ovo Historical Data

OVO Page 15
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000441
+0.00%
$ 72,781 $ 9,665
9:22 AM $ 0.000441
+0.00%
$ 72,781 $ 9,665
9:21 AM $ 0.000442
+0.00%
$ 72,781 $ 9,658
9:20 AM $ 0.000442
+0.00%
$ 72,781 $ 9,658
9:19 AM $ 0.000442
+0.00%
$ 72,930 $ 9,618
9:18 AM $ 0.000442
+0.00%
$ 72,930 $ 9,618
9:17 AM $ 0.000442
+0.00%
$ 72,930 $ 9,654
9:16 AM $ 0.000442
+0.00%
$ 72,930 $ 9,654
9:15 AM $ 0.000442
+0.00%
$ 72,930 $ 9,654
9:14 AM $ 0.000442
+0.00%
$ 72,930 $ 9,654
9:13 AM $ 0.000441
+0.00%
$ 72,930 $ 9,664
9:12 AM $ 0.000441
+0.00%
$ 72,930 $ 9,664
9:11 AM $ 0.000441
+0.00%
$ 72,930 $ 9,664
9:10 AM $ 0.000441
+0.00%
$ 72,930 $ 9,664
9:09 AM $ 0.000441
+0.00%
$ 72,781 $ 9,658
9:08 AM $ 0.000441
+0.00%
$ 72,781 $ 9,658
9:07 AM $ 0.000441
+0.00%
$ 72,781 $ 9,675
9:06 AM $ 0.000441
+0.00%
$ 72,781 $ 9,675
9:05 AM $ 0.000441
+0.00%
$ 72,781 $ 9,675
9:04 AM $ 0.000441
+0.00%
$ 72,781 $ 9,675
9:03 AM $ 0.000442
+0.00%
$ 72,781 $ 9,666
9:02 AM $ 0.000442
+0.00%
$ 72,781 $ 9,675
9:01 AM $ 0.000442
+0.00%
$ 72,781 $ 9,675
9:00 AM $ 0.000442
+0.00%
$ 72,781 $ 9,680
8:59 AM $ 0.000442
+0.00%
$ 72,930 $ 9,680
8:58 AM $ 0.000441
+0.00%
$ 72,930 $ 9,647
8:57 AM $ 0.000441
+0.00%
$ 72,930 $ 9,647
8:56 AM $ 0.000441
+0.00%
$ 72,930 $ 9,671
8:55 AM $ 0.000441
+0.00%
$ 72,930 $ 9,671
8:54 AM $ 0.000441
+0.00%
$ 72,781 $ 9,662
8:53 AM $ 0.000441
+0.00%
$ 72,781 $ 9,662
8:52 AM $ 0.000441
+0.00%
$ 72,781 $ 9,662
8:51 AM $ 0.000441
+0.00%
$ 72,781 $ 9,662
8:50 AM $ 0.000441
+0.00%
$ 72,781 $ 9,667
8:49 AM $ 0.000441
+0.00%
$ 72,781 $ 9,667
8:48 AM $ 0.000441
+0.00%
$ 72,781 $ 9,667
8:47 AM $ 0.000441
+0.00%
$ 72,781 $ 9,667
8:46 AM $ 0.000441
+0.00%
$ 72,781 $ 9,658
8:45 AM $ 0.000441
+0.00%
$ 72,781 $ 9,658
8:44 AM $ 0.000441
+0.00%
$ 72,781 $ 9,658
8:43 AM $ 0.000441
+0.00%
$ 72,781 $ 9,658
8:42 AM $ 0.000441
+0.00%
$ 72,781 $ 9,650
8:41 AM $ 0.000441
+0.00%
$ 72,781 $ 9,650
8:40 AM $ 0.000441
+0.00%
$ 72,781 $ 9,650
8:39 AM $ 0.000441
+0.00%
$ 72,781 $ 9,638
8:38 AM $ 0.000441
+0.00%
$ 72,781 $ 9,661
8:37 AM $ 0.000441
+0.00%
$ 72,781 $ 9,661
8:36 AM $ 0.000441
+0.00%
$ 72,781 $ 9,661
8:35 AM $ 0.000441
+0.00%
$ 72,781 $ 9,661
8:34 AM $ 0.000441
+0.00%
$ 72,781 $ 9,627