ovo Historical Data

OVO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00481
-6.77%
$ 793,320 $ 23,256
Mar 17, 2024 $ 0.00515
+1.95%
$ 849,292 $ 25,496
Mar 16, 2024 $ 0.00505
-2.44%
$ 832,903 $ 24,627
Mar 15, 2024 $ 0.00521
+3.33%
$ 858,990 $ 18,768
Mar 14, 2024 $ 0.00503
-2.23%
$ 830,381 $ 55,623
Mar 13, 2024 $ 0.00515
+0.88%
$ 849,331 $ 110,608
Mar 12, 2024 $ 0.0051
+1.86%
$ 841,934 $ 96,386
Mar 11, 2024 $ 0.00501
+4.37%
$ 826,594 $ 141,056
Mar 10, 2024 $ 0.00487
+1.26%
$ 804,195 $ 174,381
Mar 9, 2024 $ 0.00477
-6.83%
$ 787,265 $ 125,436
Mar 8, 2024 $ 0.00513
+1.86%
$ 845,814 $ 46,046
Mar 7, 2024 $ 0.00505
-1.36%
$ 833,989 $ 93,684
Mar 6, 2024 $ 0.00513
+2.95%
$ 846,052 $ 28,622
Mar 5, 2024 $ 0.00499
-3.29%
$ 823,089 $ 26,442
Mar 4, 2024 $ 0.00516
-1.14%
$ 851,401 $ 28,176
Mar 3, 2024 $ 0.00522
-2.07%
$ 861,239 $ 16,897
Mar 2, 2024 $ 0.00533
+2.20%
$ 879,456 $ 33,544
Mar 1, 2024 $ 0.00522
+4.08%
$ 860,889 $ 17,206
Feb 29, 2024 $ 0.00501
-7.90%
$ 827,109 $ 20,581
Feb 28, 2024 $ 0.00544
+4.55%
$ 897,876 $ 24,182
Feb 27, 2024 $ 0.0052
+3.90%
$ 858,681 $ 19,546
Feb 26, 2024 $ 0.00501
-6.58%
$ 827,145 $ 20,129
Feb 25, 2024 $ 0.00536
+4.68%
$ 885,225 $ 21,999
Feb 24, 2024 $ 0.00513
-1.97%
$ 846,780 $ 22,294
Feb 23, 2024 $ 0.00523
-2.12%
$ 863,748 $ 20,867
Feb 22, 2024 $ 0.00534
+0.86%
$ 881,595 $ 17,589
Feb 21, 2024 $ 0.0053
-4.41%
$ 873,798 $ 13,361
Feb 20, 2024 $ 0.00547
+0.61%
$ 902,385 $ 13,952
Feb 19, 2024 $ 0.00544
+1.05%
$ 896,887 $ 24,143
Feb 18, 2024 $ 0.00538
-3.81%
$ 887,865 $ 20,571
Feb 17, 2024 $ 0.0056
-1.48%
$ 923,340 $ 21,785
Feb 16, 2024 $ 0.00569
-3.00%
$ 938,520 $ 19,607
Feb 15, 2024 $ 0.00587
+4.43%
$ 969,210 $ 18,962
Feb 14, 2024 $ 0.00562
+6.62%
$ 927,795 $ 20,365
Feb 13, 2024 $ 0.00527
-0.28%
$ 870,375 $ 21,817
Feb 12, 2024 $ 0.00529
-4.05%
$ 872,853 $ 20,897
Feb 11, 2024 $ 0.00551
-6.00%
$ 909,629 $ 141,477
Feb 10, 2024 $ 0.00586
+7.68%
$ 967,680 $ 19,271
Feb 9, 2024 $ 0.00545
-9.08%
$ 898,642 $ 29,433
Feb 8, 2024 $ 0.00588
+0.14%
$ 970,994 $ 62,189
Feb 7, 2024 $ 0.00588
+4.06%
$ 969,630 $ 47,685
Feb 6, 2024 $ 0.00566
-8.83%
$ 933,405 $ 20,765
Feb 5, 2024 $ 0.00621
+0.65%
$ 1.02 million $ 20,210
Feb 4, 2024 $ 0.00616
-0.29%
$ 1.02 million $ 17,701
Feb 3, 2024 $ 0.00618
+3.56%
$ 1.02 million $ 40,063
Feb 2, 2024 $ 0.00597
-2.26%
$ 985,050 $ 187
Feb 1, 2024 $ 0.00607
-5.55%
$ 1 million $ 20,778
Jan 31, 2024 $ 0.00643
-3.45%
$ 1.06 million $ 20,231
Jan 30, 2024 $ 0.00666
+2.93%
$ 1.1 million $ 15,636
Jan 29, 2024 $ 0.00645
-3.82%
$ 1.06 million $ 17,353