Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $0.000402
+0.00%
$66,330 $204
Aug 28, 12 AM $0.000402
+0.00%
$66,330 $204
Aug 27, 11 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 10 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 9 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 8 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 7 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 6 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 5 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 4 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 3 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 2 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 1 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 12 PM $0.000402
+0.00%
$66,330 $204
Aug 27, 11 AM $0.000402
+0.00%
$66,330 $204
Aug 27, 10 AM $0.000402
+0.00%
$66,330 $204
Aug 27, 9 AM $0.000402
+0.00%
$66,330 $204
Aug 27, 8 AM $0.000402
+0.00%
$66,330 $204
Aug 27, 7 AM $0.000402
+0.12%
$66,330 $204
Aug 27, 6 AM $0.000402
+0.00%
$66,248 $200
Aug 27, 5 AM $0.000402
+0.00%
$66,248 $550
Aug 27, 4 AM $0.000402
+0.00%
$66,248 $550
Aug 27, 3 AM $0.000402
+0.00%
$66,248 $550
Aug 27, 2 AM $0.000402
-0.12%
$66,248 $554
Aug 27, 1 AM $0.000402
+0.00%
$66,330 $354
Aug 27, 12 AM $0.000402
+0.00%
$66,330 $354
Aug 26, 11 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 10 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 9 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 8 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 7 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 6 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 5 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 4 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 3 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 2 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 1 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 12 PM $0.000402
+0.00%
$66,330 $354
Aug 26, 11 AM $0.000402
+0.00%
$66,330 $354
Aug 26, 10 AM $0.000402
+0.00%
$66,330 $354
Aug 26, 9 AM $0.000402
+0.00%
$66,330 $354
Aug 26, 8 AM $0.000402
+0.00%
$66,330 $354
Aug 26, 7 AM $0.000402
+0.00%
$66,330 $354
Aug 26, 6 AM $0.000402
+0.63%
$66,330 $354
Aug 26, 5 AM $0.0004
+0.00%
$65,918 $4
Aug 26, 4 AM $0.0004
+0.00%
$65,918 $4
Aug 26, 3 AM $0.0004
-1.36%
$65,918 $4
Aug 26, 1 AM $0.000402
+0.00%
$66,248 $200
Aug 26, 12 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 11 PM $0.000402
+0.00%
$66,248 $200