ovo Historical Data

OVO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 8 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 7 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 6 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 5 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 4 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 3 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 2 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 1 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 12 PM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 11 AM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 10 AM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 9 AM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 8 AM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 7 AM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 6 AM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 5 AM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 4 AM $ 0.0004
+0.00%
$ 66,000 $ 268
Jul 8, 3 AM $ 0.0004
+0.00%
$ 66,000 $ 279
Jul 8, 2 AM $ 0.0004
-1.36%
$ 66,000 $ 307
Jul 8, 1 AM $ 0.000405
+0.00%
$ 66,908 $ 1,540
Jul 8, 12 AM $ 0.000405
+0.00%
$ 66,908 $ 1,540
Jul 7, 11 PM $ 0.000405
+0.00%
$ 66,908 $ 1,540
Jul 7, 10 PM $ 0.000405
+0.00%
$ 66,908 $ 1,540
Jul 7, 9 PM $ 0.000405
+0.00%
$ 66,908 $ 1,316
Jul 7, 8 PM $ 0.000405
+0.00%
$ 66,908 $ 1,316
Jul 7, 7 PM $ 0.000405
+0.00%
$ 66,908 $ 1,316
Jul 7, 6 PM $ 0.000405
+0.00%
$ 66,908 $ 1,316
Jul 7, 5 PM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 4 PM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 3 PM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 2 PM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 1 PM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 12 PM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 11 AM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 10 AM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 9 AM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 8 AM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 7 AM $ 0.000405
+0.00%
$ 66,908 $ 1,317
Jul 7, 6 AM $ 0.000405
+0.00%
$ 66,908 $ 1,329
Jul 7, 5 AM $ 0.000405
+0.00%
$ 66,908 $ 1,329
Jul 7, 4 AM $ 0.000405
+1.40%
$ 66,908 $ 1,329
Jul 7, 3 AM $ 0.0004
+2.25%
$ 65,984 $ 1,319
Jul 7, 2 AM $ 0.000391
-3.19%
$ 64,532 $ 1,290
Jul 7, 1 AM $ 0.000404
+0.00%
$ 66,660 $ 13
Jul 7, 12 AM $ 0.000404
+0.00%
$ 66,660 $ 13
Jul 6, 11 PM $ 0.000404
+0.00%
$ 66,660 $ 13
Jul 6, 10 PM $ 0.000404
+0.00%
$ 66,660 $ 13
Jul 6, 9 PM $ 0.000404
+0.00%
$ 66,660 $ 13
Jul 6, 8 PM $ 0.000404
+0.00%
$ 66,660 $ 13