ovo Historical Data

OVO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00041
-0.22%
$ 67,650 $ 9,345
Mar 15, 3 AM $ 0.000411
+0.22%
$ 67,798 $ 9,400
Mar 15, 2 AM $ 0.00041
+0.00%
$ 67,650 $ 9,439
Mar 15, 1 AM $ 0.00041
-0.22%
$ 67,650 $ 9,493
Mar 15, 12 AM $ 0.000411
+0.00%
$ 67,798 $ 9,442
Mar 14, 11 PM $ 0.000411
+0.22%
$ 67,798 $ 9,411
Mar 14, 10 PM $ 0.00041
-0.51%
$ 67,650 $ 9,304
Mar 14, 9 PM $ 0.000412
+0.24%
$ 67,996 $ 9,261
Mar 14, 8 PM $ 0.000411
-0.24%
$ 67,831 $ 9,193
Mar 14, 7 PM $ 0.000411
+0.00%
$ 67,831 $ 9,147
Mar 14, 6 PM $ 0.000411
+0.00%
$ 67,831 $ 9,157
Mar 14, 5 PM $ 0.000411
-0.24%
$ 67,831 $ 9,057
Mar 14, 4 PM $ 0.000412
+0.00%
$ 67,996 $ 9,059
Mar 14, 3 PM $ 0.000412
+0.24%
$ 67,996 $ 9,117
Mar 14, 2 PM $ 0.000411
-0.24%
$ 67,831 $ 9,123
Mar 14, 1 PM $ 0.000411
-0.24%
$ 67,831 $ 9,051
Mar 14, 12 PM $ 0.000412
+0.24%
$ 67,996 $ 9,035
Mar 14, 11 AM $ 0.000411
-0.24%
$ 67,831 $ 9,058
Mar 14, 10 AM $ 0.000412
+0.00%
$ 67,996 $ 9,077
Mar 14, 9 AM $ 0.000412
+0.24%
$ 67,996 $ 9,086
Mar 14, 8 AM $ 0.000411
+0.00%
$ 67,831 $ 9,126
Mar 14, 7 AM $ 0.000411
+0.00%
$ 67,831 $ 9,143
Mar 14, 6 AM $ 0.000411
+0.00%
$ 67,831 $ 9,171
Mar 14, 5 AM $ 0.000411
+0.00%
$ 67,831 $ 9,233
Mar 14, 4 AM $ 0.000411
+0.00%
$ 67,831 $ 9,132
Mar 14, 3 AM $ 0.000411
-0.24%
$ 67,831 $ 9,066
Mar 14, 2 AM $ 0.000412
+0.00%
$ 67,996 $ 9,033
Mar 14, 1 AM $ 0.000412
+0.24%
$ 67,996 $ 8,962
Mar 14, 12 AM $ 0.000411
-0.24%
$ 67,831 $ 8,959
Mar 13, 11 PM $ 0.000412
+0.81%
$ 67,996 $ 8,939
Mar 13, 10 PM $ 0.000409
+0.00%
$ 67,452 $ 8,874
Mar 13, 9 PM $ 0.000409
+0.00%
$ 67,452 $ 8,860
Mar 13, 8 PM $ 0.000409
-0.07%
$ 67,452 $ 8,870
Mar 13, 7 PM $ 0.000409
+0.07%
$ 67,501 $ 8,779
Mar 13, 6 PM $ 0.000409
-0.07%
$ 67,452 $ 8,758
Mar 13, 5 PM $ 0.000409
+0.00%
$ 67,501 $ 8,770
Mar 13, 4 PM $ 0.000409
+0.07%
$ 67,501 $ 8,748
Mar 13, 3 PM $ 0.000409
-0.07%
$ 67,452 $ 8,764
Mar 13, 2 PM $ 0.000409
+0.00%
$ 67,501 $ 8,798
Mar 13, 1 PM $ 0.000409
+0.25%
$ 67,501 $ 8,928
Mar 13, 12 PM $ 0.000408
+0.00%
$ 67,336 $ 8,890
Mar 13, 11 AM $ 0.000408
+0.00%
$ 67,336 $ 8,938
Mar 13, 10 AM $ 0.000408
-0.24%
$ 67,336 $ 8,892
Mar 13, 9 AM $ 0.000409
+0.25%
$ 67,501 $ 8,895
Mar 13, 8 AM $ 0.000408
+0.00%
$ 67,336 $ 8,750
Mar 13, 7 AM $ 0.000408
-0.24%
$ 67,336 $ 8,764
Mar 13, 6 AM $ 0.000409
+0.25%
$ 67,501 $ 8,847
Mar 13, 5 AM $ 0.000408
-0.75%
$ 67,336 $ 8,783
Mar 13, 4 AM $ 0.000411
+0.00%
$ 67,848 $ 8,734
Mar 13, 3 AM $ 0.000411
+0.00%
$ 67,848 $ 8,736