ovo Historical Data

OVO Page 16
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.000441
+0.00%
$ 72,781 $ 9,684
10:16 AM $ 0.000441
+0.00%
$ 72,781 $ 9,695
10:15 AM $ 0.000441
+0.00%
$ 72,781 $ 9,695
10:14 AM $ 0.000441
-0.20%
$ 72,781 $ 9,709
10:13 AM $ 0.000442
+0.00%
$ 72,781 $ 9,709
10:12 AM $ 0.000442
+0.00%
$ 72,781 $ 9,709
10:11 AM $ 0.000442
+0.00%
$ 72,781 $ 9,724
10:10 AM $ 0.000442
+0.00%
$ 72,781 $ 9,656
10:09 AM $ 0.000442
+0.00%
$ 72,930 $ 9,656
10:08 AM $ 0.000442
+0.00%
$ 72,930 $ 9,666
10:07 AM $ 0.000442
+0.00%
$ 72,930 $ 9,666
10:06 AM $ 0.000442
+0.00%
$ 72,930 $ 9,666
10:05 AM $ 0.000442
+0.00%
$ 72,930 $ 9,666
10:04 AM $ 0.000442
+0.20%
$ 72,930 $ 9,639
10:03 AM $ 0.000441
+0.00%
$ 72,930 $ 9,639
10:02 AM $ 0.000441
+0.00%
$ 72,930 $ 9,639
10:01 AM $ 0.000441
+0.00%
$ 72,930 $ 9,653
10:00 AM $ 0.000441
+0.00%
$ 72,930 $ 9,653
9:59 AM $ 0.000441
+0.00%
$ 72,781 $ 9,653
9:58 AM $ 0.000441
+0.00%
$ 72,781 $ 9,653
9:57 AM $ 0.000442
+0.00%
$ 72,781 $ 9,633
9:56 AM $ 0.000442
+0.00%
$ 72,781 $ 9,633
9:55 AM $ 0.000442
+0.00%
$ 72,781 $ 9,664
9:54 AM $ 0.000442
+0.00%
$ 72,930 $ 9,664
9:53 AM $ 0.000442
+0.00%
$ 72,930 $ 9,664
9:52 AM $ 0.000442
+0.00%
$ 72,930 $ 9,664
9:51 AM $ 0.000441
+0.00%
$ 72,930 $ 9,664
9:50 AM $ 0.000441
+0.00%
$ 72,930 $ 9,661
9:49 AM $ 0.000441
+0.00%
$ 72,781 $ 9,661
9:48 AM $ 0.000441
+0.00%
$ 72,781 $ 9,646
9:47 AM $ 0.000441
+0.00%
$ 72,781 $ 9,646
9:46 AM $ 0.000441
+0.00%
$ 72,781 $ 9,646
9:45 AM $ 0.000441
+0.00%
$ 72,781 $ 9,646
9:44 AM $ 0.000441
+0.00%
$ 72,781 $ 9,640
9:43 AM $ 0.000441
+0.00%
$ 72,781 $ 9,640
9:42 AM $ 0.000441
+0.00%
$ 72,781 $ 9,640
9:41 AM $ 0.000441
+0.00%
$ 72,781 $ 9,640
9:40 AM $ 0.000441
+0.00%
$ 72,781 $ 9,662
9:39 AM $ 0.000441
+0.00%
$ 72,781 $ 9,662
9:38 AM $ 0.000442
+0.00%
$ 72,781 $ 9,631
9:37 AM $ 0.000442
+0.00%
$ 72,781 $ 9,631
9:36 AM $ 0.000442
+0.00%
$ 72,781 $ 9,688
9:35 AM $ 0.000442
+0.00%
$ 72,781 $ 9,688
9:34 AM $ 0.000442
+0.00%
$ 72,930 $ 9,679
9:33 AM $ 0.000442
+0.00%
$ 72,930 $ 9,679
9:32 AM $ 0.000442
+0.00%
$ 72,930 $ 9,706
9:31 AM $ 0.000442
+0.00%
$ 72,930 $ 9,706
9:30 AM $ 0.000442
+0.00%
$ 72,930 $ 9,673
9:29 AM $ 0.000442
+0.00%
$ 72,930 $ 9,677
9:28 AM $ 0.000442
+0.00%
$ 72,930 $ 9,677