Coinranking
ovo Historical Data
OVO
Page 17
| Date | | |
|---|---|---|
| Oct 3, 2023 | $ 0.0182 | -1.86% |
| Oct 2, 2023 | $ 0.0185 | -8.39% |
| Oct 1, 2023 | $ 0.0202 | +1.76% |
| Sep 30, 2023 | $ 0.02 | -0.87% |
| Sep 29, 2023 | $ 0.0203 | -8.03% |
| Sep 28, 2023 | $ 0.0221 | +6.15% |
| Sep 27, 2023 | $ 0.0207 | -5.71% |
| Sep 26, 2023 | $ 0.0219 | -3.60% |
| Sep 25, 2023 | $ 0.0227 | -1.20% |
| Sep 24, 2023 | $ 0.0229 | +0.61% |
| Sep 23, 2023 | $ 0.0228 | +2.01% |
| Sep 22, 2023 | $ 0.0222 | +6.10% |
| Sep 21, 2023 | $ 0.021 | -4.02% |
| Sep 20, 2023 | $ 0.0218 | -4.39% |
| Sep 19, 2023 | $ 0.0228 | -2.50% |
| Sep 18, 2023 | $ 0.0231 | -4.09% |
| Sep 17, 2023 | $ 0.0243 | +0.43% |
| Sep 16, 2023 | $ 0.0241 | +0.31% |
| Sep 15, 2023 | $ 0.024 | +1.34% |
| Sep 14, 2023 | $ 0.0234 | +0.18% |
| Sep 13, 2023 | $ 0.0229 | +3.78% |
| Sep 12, 2023 | $ 0.0215 | -5.90% |
| Sep 11, 2023 | $ 0.0231 | +4.56% |
| Sep 10, 2023 | $ 0.0221 | -3.69% |
| Sep 9, 2023 | $ 0.0232 | -2.01% |
| Sep 8, 2023 | $ 0.024 | -7.04% |
| Sep 7, 2023 | $ 0.026 | +4.82% |
| Sep 6, 2023 | $ 0.0249 | -5.67% |
| Sep 5, 2023 | $ 0.0262 | -5.92% |
| Sep 4, 2023 | $ 0.0279 | -3.59% |
| Sep 3, 2023 | $ 0.0289 | -0.30% |
| Sep 2, 2023 | $ 0.029 | +3.53% |
| Sep 1, 2023 | $ 0.0283 | +0.18% |
| Aug 31, 2023 | $ 0.0283 | -0.97% |
| Aug 30, 2023 | $ 0.0288 | +1.53% |
| Aug 29, 2023 | $ 0.0276 | -6.64% |
| Aug 28, 2023 | $ 0.0295 | +6.96% |
| Aug 27, 2023 | $ 0.0276 | +4.52% |
| Aug 26, 2023 | $ 0.0264 | +5.35% |
| Aug 25, 2023 | $ 0.0251 | -0.32% |
| Aug 24, 2023 | $ 0.0251 | -2.40% |
| Aug 23, 2023 | $ 0.0257 | +0.82% |
| Aug 22, 2023 | $ 0.0255 | +24.72% |
| Aug 21, 2023 | $ 0.0205 | -14.13% |
| Aug 20, 2023 | $ 0.0238 | +1.23% |
| Aug 19, 2023 | $ 0.0236 | -0.21% |
| Aug 18, 2023 | $ 0.0234 | -1.38% |
| Aug 17, 2023 | $ 0.0237 | -1.79% |
| Aug 16, 2023 | $ 0.0242 | -0.17% |
| Aug 15, 2023 | $ 0.0242 | -8.76% |