Coinranking
ovo Historical Data
OVO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2024 | $0.00452 | -5.91% | ||
| Mar 18, 2024 | $0.00481 | -6.77% | ||
| Mar 17, 2024 | $0.00515 | +1.95% | ||
| Mar 16, 2024 | $0.00505 | -2.44% | ||
| Mar 15, 2024 | $0.00521 | +3.33% | ||
| Mar 14, 2024 | $0.00503 | -2.23% | ||
| Mar 13, 2024 | $0.00515 | +0.88% | ||
| Mar 12, 2024 | $0.0051 | +1.86% | ||
| Mar 11, 2024 | $0.00501 | +4.37% | ||
| Mar 10, 2024 | $0.00487 | +1.26% | ||
| Mar 9, 2024 | $0.00477 | -6.83% | ||
| Mar 8, 2024 | $0.00513 | +1.86% | ||
| Mar 7, 2024 | $0.00505 | -1.36% | ||
| Mar 6, 2024 | $0.00513 | +2.95% | ||
| Mar 5, 2024 | $0.00499 | -3.29% | ||
| Mar 4, 2024 | $0.00516 | -1.14% | ||
| Mar 3, 2024 | $0.00522 | -2.07% | ||
| Mar 2, 2024 | $0.00533 | +2.20% | ||
| Mar 1, 2024 | $0.00522 | +4.08% | ||
| Feb 29, 2024 | $0.00501 | -7.90% | ||
| Feb 28, 2024 | $0.00544 | +4.55% | ||
| Feb 27, 2024 | $0.0052 | +3.90% | ||
| Feb 26, 2024 | $0.00501 | -6.58% | ||
| Feb 25, 2024 | $0.00536 | +4.68% | ||
| Feb 24, 2024 | $0.00513 | -1.97% | ||
| Feb 23, 2024 | $0.00523 | -2.12% | ||
| Feb 22, 2024 | $0.00534 | +0.86% | ||
| Feb 21, 2024 | $0.0053 | -4.41% | ||
| Feb 20, 2024 | $0.00547 | +0.61% | ||
| Feb 19, 2024 | $0.00544 | +1.05% | ||
| Feb 18, 2024 | $0.00538 | -3.81% | ||
| Feb 17, 2024 | $0.0056 | -1.48% | ||
| Feb 16, 2024 | $0.00569 | -3.00% | ||
| Feb 15, 2024 | $0.00587 | +4.43% | ||
| Feb 14, 2024 | $0.00562 | +6.62% | ||
| Feb 13, 2024 | $0.00527 | -0.28% | ||
| Feb 12, 2024 | $0.00529 | -4.05% | ||
| Feb 11, 2024 | $0.00551 | -6.00% | ||
| Feb 10, 2024 | $0.00586 | +7.68% | ||
| Feb 9, 2024 | $0.00545 | -9.08% | ||
| Feb 8, 2024 | $0.00588 | +0.14% | ||
| Feb 7, 2024 | $0.00588 | +4.06% | ||
| Feb 6, 2024 | $0.00566 | -8.83% | ||
| Feb 5, 2024 | $0.00621 | +0.65% | ||
| Feb 4, 2024 | $0.00616 | -0.29% | ||
| Feb 3, 2024 | $0.00618 | +3.56% | ||
| Feb 2, 2024 | $0.00597 | -2.26% | ||
| Feb 1, 2024 | $0.00607 | -5.55% | ||
| Jan 31, 2024 | $0.00643 | -3.45% | ||
| Jan 30, 2024 | $0.00666 | +2.93% | ||