ovo Historical Data

OVO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00671
+2.87%
$ 1.11 million $ 49,929
Jan 27, 2024 $ 0.00656
-6.51%
$ 1.08 million $ 25,105
Jan 26, 2024 $ 0.00702
+2.92%
$ 1.16 million $ 41,591
Jan 25, 2024 $ 0.00682
-37.10%
$ 1.13 million $ 4,791
Jan 24, 2024 $ 0.0108
+1.55%
$ 1.79 million $ 21,014
Jan 23, 2024 $ 0.0107
+0.90%
$ 1.76 million $ 18,711
Jan 22, 2024 $ 0.0106
-13.09%
$ 1.75 million $ 20,228
Jan 21, 2024 $ 0.0122
-3.10%
$ 2.01 million $ 19,490
Jan 20, 2024 $ 0.0126
+6.79%
$ 2.08 million $ 15,429
Jan 19, 2024 $ 0.0118
+0.57%
$ 1.95 million $ 18,190
Jan 18, 2024 $ 0.0117
-4.96%
$ 1.94 million $ 19,832
Jan 17, 2024 $ 0.0124
+3.55%
$ 2.04 million $ 26,807
Jan 16, 2024 $ 0.0119
-0.63%
$ 1.97 million $ 14,264
Jan 15, 2024 $ 0.012
-1.18%
$ 1.98 million $ 20,911
Jan 14, 2024 $ 0.0121
+3.37%
$ 2 million $ 21,795
Jan 13, 2024 $ 0.0117
+0.74%
$ 1.94 million $ 17,396
Jan 12, 2024 $ 0.0117
-6.87%
$ 1.92 million $ 17,682
Jan 11, 2024 $ 0.0125
+6.36%
$ 2.06 million $ 19,831
Jan 10, 2024 $ 0.0117
-1.24%
$ 1.93 million $ 28,570
Jan 9, 2024 $ 0.0119
-2.60%
$ 1.96 million $ 150,286
Jan 8, 2024 $ 0.0122
-5.29%
$ 2.01 million $ 17,531
Jan 7, 2024 $ 0.0128
+1.50%
$ 2.12 million $ 19,599
Jan 6, 2024 $ 0.0127
+1.50%
$ 2.09 million $ 12,976
Jan 5, 2024 $ 0.0125
-7.01%
$ 2.06 million $ 20,264
Jan 4, 2024 $ 0.0134
+2.49%
$ 2.22 million $ 20,252
Jan 3, 2024 $ 0.0131
-6.79%
$ 2.16 million $ 18,373
Jan 2, 2024 $ 0.014
+3.84%
$ 2.32 million $ 20,459
Jan 1, 2024 $ 0.0135
-2.26%
$ 2.23 million $ 20,916
Dec 31, 2023 $ 0.0138
-6.69%
$ 2.28 million $ 20,934
Dec 30, 2023 $ 0.0147
-10.89%
$ 2.43 million $ 26,256
Dec 29, 2023 $ 0.0165
+19.22%
$ 2.72 million $ 151,828
Dec 28, 2023 $ 0.0138
-12.20%
$ 2.27 million $ 22,349
Dec 27, 2023 $ 0.0157
+10.76%
$ 2.59 million $ 15,051
Dec 26, 2023 $ 0.0145
-10.88%
$ 2.39 million $ 22,774
Dec 25, 2023 $ 0.0162
-16.00%
$ 2.68 million $ 40,355
Dec 24, 2023 $ 0.0193
+39.71%
$ 3.18 million $ 137,083
Dec 23, 2023 $ 0.0138
-1.55%
$ 2.28 million $ 8,698
Dec 22, 2023 $ 0.014
-1.27%
$ 2.31 million $ 21,941
Dec 21, 2023 $ 0.0142
+5.27%
$ 2.34 million $ 17,820
Dec 20, 2023 $ 0.0134
+1.91%
$ 2.21 million $ 19,614
Dec 19, 2023 $ 0.0132
+1.24%
$ 2.18 million $ 21,597
Dec 18, 2023 $ 0.013
-3.67%
$ 2.15 million $ 16,162
Dec 17, 2023 $ 0.0136
-5.64%
$ 2.24 million $ 16,351
Dec 16, 2023 $ 0.0145
-13.29%
$ 2.4 million $ 11,080
Dec 15, 2023 $ 0.0168
+8.66%
$ 2.76 million $ 14,958
Dec 14, 2023 $ 0.0152
+12.51%
$ 2.52 million $ 20,454
Dec 13, 2023 $ 0.0136
-4.09%
$ 2.24 million $ 23,837
Dec 12, 2023 $ 0.0141
+8.43%
$ 2.33 million $ 17,714
Dec 11, 2023 $ 0.0131
-11.71%
$ 2.15 million $ 15,541
Dec 10, 2023 $ 0.0147
+27.61%
$ 2.43 million $ 11,281