ovo Historical Data

OVO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000404
+0.00%
$ 66,660 $ 13
Jul 6, 7 PM $ 0.000404
+0.00%
$ 66,660 $ 13
Jul 6, 6 PM $ 0.000404
+1.51%
$ 66,660 $ 13
Jul 6, 5 PM $ 0.000398
+0.00%
$ 65,670 $ 12
Jul 6, 4 PM $ 0.000398
+0.00%
$ 65,670 $ 12
Jul 6, 3 PM $ 0.000398
+0.00%
$ 65,670 $ 12
Jul 6, 2 PM $ 0.000398
+0.00%
$ 65,670 $ 12
Jul 6, 1 PM $ 0.000398
+0.00%
$ 65,670 $ 12
Jul 6, 12 PM $ 0.000398
+0.00%
$ 65,670 $ 12
Jul 6, 11 AM $ 0.000398
+0.00%
$ 65,670 $ 12
Jul 6, 10 AM $ 0.000398
+0.00%
$ 65,670 $ 32
Jul 6, 9 AM $ 0.000398
+0.00%
$ 65,670 $ 32
Jul 6, 8 AM $ 0.000398
+0.00%
$ 65,670 $ 32
Jul 6, 7 AM $ 0.000398
-1.36%
$ 65,670 $ 32
Jul 6, 6 AM $ 0.000403
+0.00%
$ 66,577 $ 21
Jul 6, 5 AM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 6, 4 AM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 6, 3 AM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 6, 2 AM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 6, 1 AM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 6, 12 AM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 11 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 10 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 9 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 8 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 7 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 6 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 5 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 4 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 3 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 2 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 1 PM $ 0.000403
+0.00%
$ 66,577 $ 170
Jul 5, 12 PM $ 0.000403
+0.00%
$ 66,577 $ 173
Jul 5, 11 AM $ 0.000403
+1.51%
$ 66,577 $ 173
Jul 5, 10 AM $ 0.000397
+0.00%
$ 65,587 $ 153
Jul 5, 9 AM $ 0.000397
+0.00%
$ 65,587 $ 153
Jul 5, 8 AM $ 0.000397
+0.00%
$ 65,587 $ 153
Jul 5, 7 AM $ 0.000397
+0.00%
$ 65,587 $ 153
Jul 5, 6 AM $ 0.000397
-0.13%
$ 65,587 $ 152
Jul 5, 5 AM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 5, 4 AM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 5, 3 AM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 5, 2 AM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 5, 1 AM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 5, 12 AM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 4, 11 PM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 4, 10 PM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 4, 9 PM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 4, 8 PM $ 0.000398
+0.00%
$ 65,670 $ 3
Jul 4, 7 PM $ 0.000398
+0.00%
$ 65,670 $ 3