Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 10 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 9 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 8 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 7 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 6 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 5 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 4 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 3 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 2 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 1 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 12 PM $0.000402
+0.00%
$66,248 $200
Aug 25, 11 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 10 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 9 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 8 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 7 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 6 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 5 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 4 AM $0.000402
+0.00%
$66,248 $200
Aug 25, 3 AM $0.000402
+0.00%
$66,248 $551
Aug 25, 2 AM $0.000402
+0.00%
$66,248 $551
Aug 25, 1 AM $0.000402
+0.50%
$66,248 $551
Aug 25, 12 AM $0.0004
+0.00%
$65,918 $351
Aug 24, 11 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 10 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 9 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 8 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 7 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 6 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 5 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 4 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 3 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 2 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 1 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 12 PM $0.0004
+0.00%
$65,918 $351
Aug 24, 11 AM $0.0004
+0.00%
$65,918 $351
Aug 24, 10 AM $0.0004
+0.00%
$65,918 $351
Aug 24, 9 AM $0.0004
+0.00%
$65,918 $351
Aug 24, 8 AM $0.0004
+0.00%
$65,918 $351
Aug 24, 7 AM $0.0004
+0.00%
$65,918 $351
Aug 24, 6 AM $0.0004
+0.00%
$65,918 $351
Aug 24, 5 AM $0.0004
+0.00%
$65,918 $351
Aug 24, 4 AM $0.0004
-0.25%
$65,918 $351
Aug 24, 2 AM $0.000402
+0.00%
$66,248 $300
Aug 24, 1 AM $0.000402
+0.00%
$66,248 $300
Aug 24, 12 AM $0.000402
+0.00%
$66,248 $300
Aug 23, 11 PM $0.000402
+0.00%
$66,248 $300
Aug 23, 10 PM $0.000402
+0.00%
$66,248 $300
Aug 23, 9 PM $0.000402
+0.00%
$66,248 $300