ovo Historical Data

OVO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00041
+0.00%
$ 67,683 $ 8,663
Mar 11, 4 AM $ 0.00041
-0.24%
$ 67,683 $ 8,677
Mar 11, 3 AM $ 0.000411
+0.24%
$ 67,848 $ 8,689
Mar 11, 2 AM $ 0.00041
+0.00%
$ 67,683 $ 8,715
Mar 11, 1 AM $ 0.00041
+0.00%
$ 67,683 $ 8,746
Mar 11, 12 AM $ 0.00041
+0.00%
$ 67,683 $ 8,859
Mar 10, 11 PM $ 0.00041
-0.24%
$ 67,683 $ 8,859
Mar 10, 10 PM $ 0.000411
+0.24%
$ 67,848 $ 8,857
Mar 10, 9 PM $ 0.00041
-0.24%
$ 67,683 $ 8,884
Mar 10, 8 PM $ 0.000411
+0.24%
$ 67,848 $ 8,851
Mar 10, 7 PM $ 0.00041
+0.00%
$ 67,683 $ 8,858
Mar 10, 6 PM $ 0.00041
-0.24%
$ 67,683 $ 8,896
Mar 10, 5 PM $ 0.000411
+0.00%
$ 67,848 $ 9,025
Mar 10, 4 PM $ 0.000411
+0.24%
$ 67,848 $ 8,929
Mar 10, 3 PM $ 0.00041
+0.00%
$ 67,683 $ 8,845
Mar 10, 2 PM $ 0.00041
-0.24%
$ 67,683 $ 8,828
Mar 10, 1 PM $ 0.000411
+0.00%
$ 67,848 $ 8,824
Mar 10, 12 PM $ 0.000411
+0.24%
$ 67,848 $ 8,767
Mar 10, 11 AM $ 0.00041
+0.00%
$ 67,683 $ 8,784
Mar 10, 10 AM $ 0.00041
+0.00%
$ 67,683 $ 8,836
Mar 10, 9 AM $ 0.00041
+0.00%
$ 67,683 $ 8,920
Mar 10, 8 AM $ 0.00041
+0.00%
$ 67,683 $ 8,954
Mar 10, 7 AM $ 0.00041
+0.00%
$ 67,683 $ 9,018
Mar 10, 6 AM $ 0.00041
-0.24%
$ 67,683 $ 9,009
Mar 10, 5 AM $ 0.000411
+0.24%
$ 67,848 $ 9,108
Mar 10, 4 AM $ 0.00041
+0.00%
$ 67,683 $ 9,045
Mar 10, 3 AM $ 0.00041
-0.24%
$ 67,683 $ 9,044
Mar 10, 2 AM $ 0.000411
+0.24%
$ 67,848 $ 8,991
Mar 10, 1 AM $ 0.00041
-0.24%
$ 67,683 $ 9,044
Mar 10, 12 AM $ 0.000411
+0.00%
$ 67,848 $ 8,883
Mar 9, 11 PM $ 0.000411
+0.24%
$ 67,848 $ 8,833
Mar 9, 10 PM $ 0.00041
+0.00%
$ 67,683 $ 8,847
Mar 9, 9 PM $ 0.00041
-0.24%
$ 67,683 $ 8,886
Mar 9, 8 PM $ 0.00041
+0.00%
$ 67,683 $ 8,972
Mar 9, 7 PM $ 0.00041
-0.24%
$ 67,683 $ 8,881
Mar 9, 6 PM $ 0.000411
-0.17%
$ 67,848 $ 8,950
Mar 9, 5 PM $ 0.000412
+0.00%
$ 67,963 $ 8,872
Mar 9, 4 PM $ 0.000412
+0.00%
$ 67,963 $ 9,030
Mar 9, 3 PM $ 0.000412
+0.22%
$ 67,963 $ 9,078
Mar 9, 2 PM $ 0.000411
+0.00%
$ 67,815 $ 9,089
Mar 9, 1 PM $ 0.000411
+0.00%
$ 67,815 $ 9,059
Mar 9, 12 PM $ 0.000411
+0.00%
$ 67,815 $ 9,136
Mar 9, 11 AM $ 0.000411
+0.00%
$ 67,815 $ 9,133
Mar 9, 10 AM $ 0.000411
-0.22%
$ 67,815 $ 9,109
Mar 9, 9 AM $ 0.000412
+0.22%
$ 67,963 $ 9,043
Mar 9, 8 AM $ 0.000412
+0.00%
$ 67,963 $ 9,059
Mar 9, 7 AM $ 0.000412
-0.24%
$ 67,963 $ 8,997
Mar 9, 6 AM $ 0.000413
+0.00%
$ 68,128 $ 9,008
Mar 9, 5 AM $ 0.000413
+0.22%
$ 68,128 $ 9,006
Mar 9, 4 AM $ 0.000412
-0.22%
$ 67,980 $ 9,021