Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.0147
+27.61%
$2.43 million $11,281
Dec 9, 2023 $0.0116
+5.44%
$1.91 million $20,594
Dec 8, 2023 $0.011
+0.44%
$1.81 million $15,856
Dec 7, 2023 $0.0109
-7.03%
$1.8 million $21,939
Dec 6, 2023 $0.0117
-0.81%
$1.94 million $21,451
Dec 5, 2023 $0.0118
-2.95%
$1.95 million $10,370
Dec 4, 2023 $0.0122
+0.87%
$2.01 million $11,017
Dec 3, 2023 $0.0121
-0.98%
$1.99 million $19,330
Dec 2, 2023 $0.0122
+2.95%
$2.02 million $15,306
Dec 1, 2023 $0.0119
-1.69%
$1.96 million $21,505
Nov 30, 2023 $0.0121
-0.18%
$1.99 million $9,423
Nov 29, 2023 $0.0121
-1.68%
$2 million $16,178
Nov 28, 2023 $0.0123
+2.19%
$2.04 million $14,234
Nov 27, 2023 $0.0122
-4.19%
$2.01 million $18,128
Nov 26, 2023 $0.0127
+0.07%
$2.1 million $21,946
Nov 25, 2023 $0.0127
+0.34%
$2.1 million $18,978
Nov 24, 2023 $0.0127
-3.96%
$2.09 million $22,346
Nov 23, 2023 $0.0132
-1.14%
$2.18 million $16,394
Nov 22, 2023 $0.0134
-7.27%
$2.2 million $16,915
Nov 21, 2023 $0.0144
-8.51%
$2.38 million $20,118
Nov 20, 2023 $0.0158
+10.99%
$2.6 million $14,670
Nov 19, 2023 $0.0142
+10.61%
$2.35 million $13,361
Nov 18, 2023 $0.0129
-7.10%
$2.12 million $20,952
Nov 17, 2023 $0.0139
-12.22%
$3.32 million $15,992
Nov 16, 2023 $0.0158
-8.16%
$3.79 million $16,546
Nov 15, 2023 $0.0172
+5.40%
$4.13 million $25,704
Nov 14, 2023 $0.0163
-1.09%
$3.92 million $19,047
Nov 13, 2023 $0.0165
-0.72%
$3.96 million $15,132
Nov 12, 2023 $0.0168
+6.59%
$4.02 million $16,076
Nov 11, 2023 $0.0157
+7.34%
$3.77 million $14,479
Nov 10, 2023 $0.0151
+6.53%
$3.63 million $21,851
Nov 9, 2023 $0.0142
+5.85%
$3.41 million $17,030
Nov 8, 2023 $0.0134
-4.03%
$3.23 million $15,204
Nov 7, 2023 $0.0143
+6.87%
$3.43 million $14,233
Nov 6, 2023 $0.0134
+12.27%
$3.3 million $21,999
Nov 5, 2023 $0.0119
-8.06%
$2.86 million $16,512
Nov 4, 2023 $0.013
+1.92%
$3.11 million $20,300
Nov 3, 2023 $0.0127
+3.55%
$3.05 million $20,969
Nov 2, 2023 $0.0123
-2.85%
$2.95 million $19,177
Nov 1, 2023 $0.0126
-2.43%
$3.03 million $18,278
Oct 31, 2023 $0.013
-0.76%
$3.13 million $22,723
Oct 30, 2023 $0.0131
-6.18%
$3.15 million $19,973
Oct 29, 2023 $0.014
+10.11%
$3.43 million $24,574
Oct 28, 2023 $0.0127
+0.22%
$3.05 million $20,347
Oct 27, 2023 $0.0126
-9.51%
$3.03 million $26,467
Oct 26, 2023 $0.0139
-1.20%
$3.35 million $20,486
Oct 25, 2023 $0.0141
-0.67%
$3.39 million $26,069
Oct 24, 2023 $0.0144
+6.66%
$3.45 million $33,492
Oct 23, 2023 $0.0135
+15.90%
$3.25 million $33,139
Oct 22, 2023 $0.0117
-5.01%
$2.8 million $26,294