ovo Historical Data

OVO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0352
-3.61%
$ 8.44 million $ 23,113
Jun 24, 2023 $ 0.0364
-19.91%
$ 8.74 million $ 32,206
Jun 23, 2023 $ 0.0415
-48.97%
$ 9.95 million $ 52,533
Jun 22, 2023 $ 0.0813
-0.02%
$ 19.51 million $ 45,926
Jun 21, 2023 $ 0.0813
-0.59%
$ 19.5 million $ 43,119
Jun 20, 2023 $ 0.0817
+0.20%
$ 19.6 million $ 42,137
Jun 19, 2023 $ 0.0815
-0.36%
$ 19.57 million $ 41,617
Jun 18, 2023 $ 0.0819
+0.14%
$ 19.64 million $ 47,301
Jun 17, 2023 $ 0.0817
+0.03%
$ 19.62 million $ 47,527
Jun 16, 2023 $ 0.0817
+0.06%
$ 19.61 million $ 48,288
Jun 15, 2023 $ 0.0817
-1.22%
$ 19.6 million $ 61,914
Jun 14, 2023 $ 0.0827
+0.32%
$ 19.84 million $ 64,020
Jun 13, 2023 $ 0.0824
-2.14%
$ 19.78 million $ 62,238
Jun 12, 2023 $ 0.084
-0.48%
$ 20.17 million $ 66,980
Jun 11, 2023 $ 0.084
+10.12%
$ 20.17 million $ 72,785
Jun 10, 2023 $ 0.076
-2.57%
$ 18.24 million $ 59,100
Jun 9, 2023 $ 0.078
+0.19%
$ 18.72 million $ 59,696
Jun 8, 2023 $ 0.0782
+1.29%
$ 18.76 million $ 61,403
Jun 7, 2023 $ 0.0771
-0.02%
$ 18.51 million $ 60,197
Jun 6, 2023 $ 0.0771
+3.18%
$ 18.51 million $ 59,085
Jun 5, 2023 $ 0.0749
-1.43%
$ 17.96 million $ 56,842
Jun 4, 2023 $ 0.0759
-0.46%
$ 18.22 million $ 51,806
Jun 3, 2023 $ 0.0761
+6.20%
$ 18.26 million $ 61,474
Jun 2, 2023 $ 0.0716
-2.95%
$ 17.19 million $ 55,792
Jun 1, 2023 $ 0.0739
-1.38%
$ 17.74 million $ 56,003
May 31, 2023 $ 0.0749
-1.98%
$ 17.98 million $ 58,090
May 30, 2023 $ 0.0764
-0.22%
$ 18.35 million $ 60,875
May 29, 2023 $ 0.0766
+2.47%
$ 18.38 million $ 60,205
May 28, 2023 $ 0.0747
-11.84%
$ 17.92 million $ 80,774
May 27, 2023 $ 0.0846
+2.98%
$ 20.31 million $ 72,684
May 26, 2023 $ 0.0823
+0.45%
$ 19.75 million $ 63,354
May 25, 2023 $ 0.0819
-0.41%
$ 19.67 million $ 60,313
May 24, 2023 $ 0.0823
-0.50%
$ 19.74 million $ 44,131
May 23, 2023 $ 0.0828
+3.84%
$ 19.88 million $ 33,979
May 22, 2023 $ 0.0798
-0.72%
$ 19.15 million $ 36,985
May 21, 2023 $ 0.0804
-0.38%
$ 19.3 million $ 40,423
May 20, 2023 $ 0.0807
+2.91%
$ 19.37 million $ 38,675
May 19, 2023 $ 0.0786
+0.23%
$ 18.86 million $ 35,995
May 18, 2023 $ 0.078
-2.05%
$ 18.72 million $ 36,367
May 17, 2023 $ 0.0795
-2.02%
$ 19.09 million $ 28,335
May 16, 2023 $ 0.0805
-3.83%
$ 19.32 million $ 59,395
May 15, 2023 $ 0.0831
+16.67%
$ 19.94 million $ 42,727
May 14, 2023 $ 0.0699
-18.82%
$ 16.79 million $ 37,386
May 13, 2023 $ 0.0864
+26.61%
$ 20.73 million $ 37,686
May 12, 2023 $ 0.0683
+0.26%
$ 16.39 million $ 29,868
May 11, 2023 $ 0.0681
+1.27%
$ 16.34 million $ 41,581
May 10, 2023 $ 0.0672
+19.30%
$ 16.13 million $ 40,121
May 9, 2023 $ 0.0563
-0.83%
$ 13.52 million $ 45,642
May 8, 2023 $ 0.0567
-2.86%
$ 13.62 million $ 54,624
May 7, 2023 $ 0.0584
+19.21%
$ 14.01 million $ 64,529