ovo Historical Data

OVO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000412
-0.24%
$ 67,963 $ 8,997
Mar 9, 6 AM $ 0.000413
+0.00%
$ 68,128 $ 9,008
Mar 9, 5 AM $ 0.000413
+0.22%
$ 68,128 $ 9,006
Mar 9, 4 AM $ 0.000412
-0.22%
$ 67,980 $ 9,021
Mar 9, 3 AM $ 0.000413
+0.00%
$ 68,128 $ 9,132
Mar 9, 2 AM $ 0.000413
+0.00%
$ 68,128 $ 9,128
Mar 9, 1 AM $ 0.000413
+0.00%
$ 68,128 $ 9,068
Mar 9, 12 AM $ 0.000413
+0.00%
$ 68,128 $ 9,112
Mar 8, 11 PM $ 0.000413
+0.00%
$ 68,128 $ 9,129
Mar 8, 10 PM $ 0.000413
+0.22%
$ 68,128 $ 9,067
Mar 8, 9 PM $ 0.000412
+0.00%
$ 67,980 $ 9,022
Mar 8, 8 PM $ 0.000412
+0.00%
$ 67,980 $ 8,981
Mar 8, 7 PM $ 0.000412
+0.00%
$ 67,980 $ 8,932
Mar 8, 6 PM $ 0.000412
-0.22%
$ 67,980 $ 8,806
Mar 8, 5 PM $ 0.000413
+0.00%
$ 68,128 $ 8,866
Mar 8, 4 PM $ 0.000413
+0.22%
$ 68,128 $ 8,897
Mar 8, 3 PM $ 0.000412
-0.22%
$ 67,980 $ 8,896
Mar 8, 2 PM $ 0.000413
+0.00%
$ 68,128 $ 8,894
Mar 8, 1 PM $ 0.000413
+0.00%
$ 68,128 $ 9,035
Mar 8, 12 PM $ 0.000413
+0.00%
$ 68,128 $ 8,908
Mar 8, 11 AM $ 0.000412
-0.22%
$ 67,980 $ 8,972
Mar 8, 10 AM $ 0.000413
+0.22%
$ 68,128 $ 8,883
Mar 8, 9 AM $ 0.000413
+0.22%
$ 68,128 $ 9,010
Mar 8, 8 AM $ 0.000412
+0.00%
$ 67,980 $ 9,003
Mar 8, 7 AM $ 0.000412
-0.22%
$ 67,980 $ 8,980
Mar 8, 6 AM $ 0.000413
+0.22%
$ 68,128 $ 9,079
Mar 8, 5 AM $ 0.000413
+0.22%
$ 68,128 $ 8,919
Mar 8, 4 AM $ 0.000413
+0.00%
$ 68,128 $ 8,968
Mar 8, 3 AM $ 0.000413
+0.22%
$ 68,128 $ 8,884
Mar 8, 2 AM $ 0.000412
+0.00%
$ 67,980 $ 8,887
Mar 8, 1 AM $ 0.000412
+0.00%
$ 67,980 $ 8,889
Mar 8, 12 AM $ 0.000412
-0.22%
$ 67,980 $ 8,879
Mar 7, 11 PM $ 0.000413
+0.22%
$ 68,128 $ 8,859
Mar 7, 10 PM $ 0.000412
-0.22%
$ 67,980 $ 8,911
Mar 7, 9 PM $ 0.000413
+0.22%
$ 68,128 $ 8,938
Mar 7, 8 PM $ 0.000412
-0.22%
$ 67,980 $ 8,938
Mar 7, 7 PM $ 0.000413
+0.00%
$ 68,128 $ 8,880
Mar 7, 6 PM $ 0.000413
+0.00%
$ 68,128 $ 8,986
Mar 7, 5 PM $ 0.000413
+0.00%
$ 68,128 $ 8,864
Mar 7, 4 PM $ 0.000413
+0.00%
$ 68,128 $ 8,740
Mar 7, 3 PM $ 0.000413
+0.22%
$ 68,128 $ 8,707
Mar 7, 2 PM $ 0.000412
+0.00%
$ 67,980 $ 8,691
Mar 7, 1 PM $ 0.000412
-0.22%
$ 67,980 $ 8,641
Mar 7, 12 PM $ 0.000413
+0.00%
$ 68,128 $ 8,731
Mar 7, 11 AM $ 0.000413
+0.00%
$ 68,128 $ 8,652
Mar 7, 10 AM $ 0.000413
+0.22%
$ 68,128 $ 8,644
Mar 7, 9 AM $ 0.000412
+0.00%
$ 67,980 $ 8,597
Mar 7, 8 AM $ 0.000412
+0.00%
$ 67,980 $ 8,533
Mar 7, 7 AM $ 0.000412
-0.22%
$ 67,980 $ 8,523
Mar 7, 6 AM $ 0.000413
+0.22%
$ 68,128 $ 8,477