ovo Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000439
+0.21%
$ 72,501 $ 9,621
11:16 PM $ 0.000438
+0.00%
$ 72,501 $ 9,612
11:15 PM $ 0.000438
+0.00%
$ 72,501 $ 9,612
11:14 PM $ 0.000438
+0.00%
$ 72,352 $ 9,612
11:13 PM $ 0.000438
+0.00%
$ 72,352 $ 9,621
11:12 PM $ 0.000438
+0.00%
$ 72,352 $ 9,653
11:11 PM $ 0.000438
+0.00%
$ 72,352 $ 9,653
11:10 PM $ 0.000438
-0.20%
$ 72,352 $ 9,630
11:09 PM $ 0.000439
+0.00%
$ 72,501 $ 9,630
11:08 PM $ 0.000439
+0.00%
$ 72,501 $ 9,630
11:07 PM $ 0.000439
+0.21%
$ 72,501 $ 9,622
11:06 PM $ 0.000438
+0.00%
$ 72,501 $ 9,622
11:05 PM $ 0.000438
+0.00%
$ 72,501 $ 9,630
11:04 PM $ 0.000438
+0.00%
$ 72,352 $ 9,630
11:03 PM $ 0.000438
+0.00%
$ 72,352 $ 9,630
11:02 PM $ 0.000438
+0.00%
$ 72,352 $ 9,590
11:01 PM $ 0.000438
+0.00%
$ 72,352 $ 9,590
11:00 PM $ 0.000438
-0.20%
$ 72,352 $ 9,621
10:59 PM $ 0.000439
+0.21%
$ 72,501 $ 9,561
10:58 PM $ 0.000438
+0.00%
$ 72,501 $ 9,561
10:57 PM $ 0.000438
+0.00%
$ 72,501 $ 9,561
10:56 PM $ 0.000438
+0.00%
$ 72,501 $ 9,566
10:55 PM $ 0.000438
+0.00%
$ 72,501 $ 9,557
10:54 PM $ 0.000438
+0.00%
$ 72,352 $ 9,557
10:53 PM $ 0.000438
+0.00%
$ 72,352 $ 9,557
10:52 PM $ 0.000438
+0.00%
$ 72,352 $ 9,584
10:51 PM $ 0.000438
+0.00%
$ 72,352 $ 9,584
10:50 PM $ 0.000438
+0.00%
$ 72,352 $ 9,584
10:49 PM $ 0.000438
+0.00%
$ 72,352 $ 9,579
10:48 PM $ 0.000438
+0.00%
$ 72,352 $ 9,579
10:47 PM $ 0.000438
+0.00%
$ 72,352 $ 9,579
10:46 PM $ 0.000438
+0.00%
$ 72,352 $ 9,560
10:45 PM $ 0.000438
+0.00%
$ 72,352 $ 9,575
10:44 PM $ 0.000438
+0.00%
$ 72,352 $ 9,575
10:43 PM $ 0.000438
+0.00%
$ 72,352 $ 9,603
10:42 PM $ 0.000438
+0.00%
$ 72,352 $ 9,590
10:41 PM $ 0.000438
+0.00%
$ 72,352 $ 9,590
10:40 PM $ 0.000438
+0.00%
$ 72,352 $ 9,575
10:39 PM $ 0.000438
+0.00%
$ 72,352 $ 9,575
10:38 PM $ 0.000438
+0.00%
$ 72,352 $ 9,581
10:37 PM $ 0.000438
+0.00%
$ 72,352 $ 9,581
10:36 PM $ 0.000438
+0.00%
$ 72,352 $ 9,579
10:35 PM $ 0.000438
+0.00%
$ 72,352 $ 9,579
10:34 PM $ 0.000438
+0.00%
$ 72,352 $ 9,618
10:33 PM $ 0.000438
+0.00%
$ 72,352 $ 9,590
10:32 PM $ 0.000438
-0.20%
$ 72,352 $ 9,590
10:31 PM $ 0.000439
+0.00%
$ 72,352 $ 9,590
10:30 PM $ 0.000439
+0.00%
$ 72,352 $ 9,590
10:29 PM $ 0.000439
+0.00%
$ 72,501 $ 9,630
10:28 PM $ 0.000439
+0.00%
$ 72,501 $ 9,623