ovo Historical Data

OVO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0283
-0.97%
$ 6.79 million $ 42,962
Aug 30, 2023 $ 0.0288
+1.53%
$ 6.91 million $ 65,811
Aug 29, 2023 $ 0.0276
-6.64%
$ 6.62 million $ 49,666
Aug 28, 2023 $ 0.0295
+6.96%
$ 7.09 million $ 30,481
Aug 27, 2023 $ 0.0276
+4.52%
$ 6.62 million $ 42,024
Aug 26, 2023 $ 0.0264
+5.35%
$ 6.33 million $ 25,273
Aug 25, 2023 $ 0.0251
-0.32%
$ 6.01 million $ 25,586
Aug 24, 2023 $ 0.0251
-2.40%
$ 6.03 million $ 24,903
Aug 23, 2023 $ 0.0257
+0.82%
$ 6.18 million $ 25,300
Aug 22, 2023 $ 0.0255
+24.72%
$ 6.13 million $ 39,387
Aug 21, 2023 $ 0.0205
-14.13%
$ 4.92 million $ 22,824
Aug 20, 2023 $ 0.0238
+1.23%
$ 5.72 million $ 23,249
Aug 19, 2023 $ 0.0236
-0.21%
$ 5.65 million $ 23,273
Aug 18, 2023 $ 0.0234
-1.38%
$ 5.61 million $ 24,826
Aug 17, 2023 $ 0.0237
-1.79%
$ 5.69 million $ 43,789
Aug 16, 2023 $ 0.0242
-0.17%
$ 5.8 million $ 26,879
Aug 15, 2023 $ 0.0242
-8.76%
$ 5.81 million $ 31,591
Aug 14, 2023 $ 0.0265
+10.11%
$ 6.37 million $ 42,197
Aug 13, 2023 $ 0.0241
-20.71%
$ 5.78 million $ 39,163
Aug 12, 2023 $ 0.0303
-35.40%
$ 7.28 million $ 97,585
Aug 11, 2023 $ 0.0468
+187.63%
$ 11.23 million $ 100,917
Aug 10, 2023 $ 0.0163
-9.22%
$ 3.9 million $ 18,167
Aug 9, 2023 $ 0.0179
-5.08%
$ 4.3 million $ 20,242
Aug 8, 2023 $ 0.0189
-9.73%
$ 4.53 million $ 21,468
Aug 7, 2023 $ 0.0209
-3.29%
$ 5.02 million $ 22,140
Aug 6, 2023 $ 0.0216
+50.77%
$ 5.18 million $ 44,760
Aug 5, 2023 $ 0.0146
-11.82%
$ 3.49 million $ 18,090
Aug 4, 2023 $ 0.0165
-3.71%
$ 3.96 million $ 24,825
Aug 3, 2023 $ 0.0166
-2.81%
$ 3.99 million $ 26,679
Aug 2, 2023 $ 0.0171
-10.11%
$ 4.11 million $ 21,239
Aug 1, 2023 $ 0.019
-1.75%
$ 4.55 million $ 20,591
Jul 31, 2023 $ 0.0195
+4.69%
$ 4.68 million $ 20,193
Jul 30, 2023 $ 0.0186
-4.88%
$ 4.47 million $ 21,386
Jul 29, 2023 $ 0.0197
+2.46%
$ 4.72 million $ 20,736
Jul 28, 2023 $ 0.0192
+1.60%
$ 4.6 million $ 19,214
Jul 27, 2023 $ 0.0189
+1.16%
$ 4.53 million $ 20,460
Jul 26, 2023 $ 0.0186
-4.43%
$ 4.48 million $ 20,243
Jul 25, 2023 $ 0.0195
-7.22%
$ 4.68 million $ 22,868
Jul 24, 2023 $ 0.021
+11.05%
$ 5.04 million $ 20,099
Jul 23, 2023 $ 0.0189
-1.64%
$ 4.54 million $ 19,747
Jul 22, 2023 $ 0.0192
-11.36%
$ 4.61 million $ 19,264
Jul 21, 2023 $ 0.0217
+4.56%
$ 5.2 million $ 19,761
Jul 20, 2023 $ 0.0247
-12.61%
$ 5.92 million $ 19,529
Jul 19, 2023 $ 0.0283
+13.39%
$ 6.79 million $ 27,449
Jul 18, 2023 $ 0.025
-6.13%
$ 6.01 million $ 18,941
Jul 17, 2023 $ 0.0263
+15.72%
$ 6.3 million $ 39,400
Jul 16, 2023 $ 0.0225
+1.48%
$ 5.41 million $ 17,512
Jul 15, 2023 $ 0.0222
+2.69%
$ 5.34 million $ 16,328
Jul 14, 2023 $ 0.0217
+11.04%
$ 5.2 million $ 16,120
Jul 13, 2023 $ 0.0195
+4.22%
$ 4.68 million $ 14,488