ovo Historical Data

OVO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000412
+0.00%
$ 67,980 $ 8,533
Mar 7, 7 AM $ 0.000412
-0.22%
$ 67,980 $ 8,523
Mar 7, 6 AM $ 0.000413
+0.22%
$ 68,128 $ 8,477
Mar 7, 5 AM $ 0.000412
+0.00%
$ 67,980 $ 8,514
Mar 7, 4 AM $ 0.000412
-0.22%
$ 67,980 $ 8,464
Mar 7, 3 AM $ 0.000413
+0.00%
$ 68,128 $ 8,526
Mar 7, 2 AM $ 0.000413
+0.22%
$ 68,128 $ 8,515
Mar 7, 1 AM $ 0.000412
+0.00%
$ 67,980 $ 8,585
Mar 7, 12 AM $ 0.000412
-0.22%
$ 67,980 $ 8,572
Mar 6, 11 PM $ 0.000413
+0.00%
$ 68,128 $ 8,648
Mar 6, 10 PM $ 0.000413
+0.22%
$ 68,128 $ 8,667
Mar 6, 9 PM $ 0.000412
+0.00%
$ 67,980 $ 8,583
Mar 6, 8 PM $ 0.000412
-0.22%
$ 67,980 $ 8,595
Mar 6, 7 PM $ 0.000413
+0.22%
$ 68,128 $ 8,680
Mar 6, 6 PM $ 0.000412
+0.00%
$ 67,980 $ 8,592
Mar 6, 5 PM $ 0.000412
-0.22%
$ 67,980 $ 8,599
Mar 6, 4 PM $ 0.000413
+0.22%
$ 68,128 $ 8,739
Mar 6, 3 PM $ 0.000412
+0.00%
$ 67,980 $ 8,730
Mar 6, 2 PM $ 0.000412
-0.22%
$ 67,980 $ 8,755
Mar 6, 1 PM $ 0.000413
+0.22%
$ 68,128 $ 8,736
Mar 6, 12 PM $ 0.000412
+0.00%
$ 67,980 $ 8,735
Mar 6, 11 AM $ 0.000412
+0.00%
$ 67,980 $ 8,775
Mar 6, 10 AM $ 0.000412
-0.22%
$ 67,980 $ 8,720
Mar 6, 9 AM $ 0.000413
+0.22%
$ 68,128 $ 8,698
Mar 6, 8 AM $ 0.000412
+0.00%
$ 67,980 $ 8,688
Mar 6, 7 AM $ 0.000412
+0.00%
$ 67,980 $ 8,662
Mar 6, 6 AM $ 0.000413
+0.22%
$ 68,128 $ 8,618
Mar 6, 5 AM $ 0.000413
+0.22%
$ 68,128 $ 8,667
Mar 6, 4 AM $ 0.000412
+0.00%
$ 67,980 $ 8,705
Mar 6, 3 AM $ 0.000412
+0.00%
$ 67,980 $ 8,744
Mar 6, 2 AM $ 0.000412
+0.00%
$ 67,980 $ 8,766
Mar 6, 1 AM $ 0.000412
-0.22%
$ 67,980 $ 8,707
Mar 6, 12 AM $ 0.000413
+0.22%
$ 68,128 $ 8,690
Mar 5, 11 PM $ 0.000412
+0.00%
$ 67,980 $ 8,723
Mar 5, 10 PM $ 0.000413
+0.00%
$ 68,128 $ 8,626
Mar 5, 9 PM $ 0.000413
+0.22%
$ 68,128 $ 8,657
Mar 5, 8 PM $ 0.000412
+0.00%
$ 67,980 $ 8,679
Mar 5, 7 PM $ 0.000412
+0.00%
$ 67,980 $ 8,651
Mar 5, 6 PM $ 0.000412
+0.00%
$ 67,980 $ 8,677
Mar 5, 5 PM $ 0.000412
+0.00%
$ 67,980 $ 8,744
Mar 5, 4 PM $ 0.000412
-0.22%
$ 67,980 $ 8,728
Mar 5, 3 PM $ 0.000413
+0.22%
$ 68,128 $ 8,746
Mar 5, 2 PM $ 0.000412
-0.22%
$ 67,980 $ 8,710
Mar 5, 1 PM $ 0.000413
+0.00%
$ 68,128 $ 8,876
Mar 5, 12 PM $ 0.000412
-0.22%
$ 67,980 $ 8,866
Mar 5, 11 AM $ 0.000413
+0.12%
$ 68,128 $ 8,831
Mar 5, 10 AM $ 0.000413
+0.24%
$ 68,211 $ 8,918
Mar 5, 9 AM $ 0.000412
-0.24%
$ 68,046 $ 8,882
Mar 5, 8 AM $ 0.000413
+0.24%
$ 68,211 $ 8,926
Mar 5, 7 AM $ 0.000412
-0.24%
$ 68,046 $ 8,937