ovo Historical Data

OVO Page 20
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00044
+0.00%
$ 72,402 $ 9,108
11:21 PM $ 0.00044
+0.00%
$ 72,402 $ 9,131
11:20 PM $ 0.00044
+0.00%
$ 72,402 $ 9,123
11:19 PM $ 0.00044
+0.00%
$ 72,550 $ 9,123
11:18 PM $ 0.00044
+0.00%
$ 72,550 $ 9,095
11:17 PM $ 0.00044
+0.21%
$ 72,550 $ 9,095
11:16 PM $ 0.000439
+0.00%
$ 72,550 $ 9,095
11:15 PM $ 0.000439
+0.00%
$ 72,550 $ 9,095
11:14 PM $ 0.000439
+0.00%
$ 72,402 $ 9,124
11:13 PM $ 0.000439
+0.00%
$ 72,402 $ 9,084
11:12 PM $ 0.00044
+0.00%
$ 72,402 $ 9,084
11:11 PM $ 0.00044
+0.00%
$ 72,402 $ 9,050
11:10 PM $ 0.00044
+0.00%
$ 72,402 $ 9,072
11:09 PM $ 0.00044
+0.00%
$ 72,550 $ 9,072
11:08 PM $ 0.00044
+0.00%
$ 72,550 $ 9,072
11:07 PM $ 0.00044
+0.00%
$ 72,550 $ 9,078
11:06 PM $ 0.00044
+0.00%
$ 72,550 $ 9,068
11:05 PM $ 0.00044
+0.00%
$ 72,550 $ 9,068
11:04 PM $ 0.00044
+0.00%
$ 72,550 $ 9,032
11:03 PM $ 0.00044
+0.00%
$ 72,550 $ 9,039
11:02 PM $ 0.00044
+0.00%
$ 72,550 $ 9,010
11:01 PM $ 0.00044
+0.00%
$ 72,550 $ 9,045
11:00 PM $ 0.00044
+0.00%
$ 72,550 $ 9,045
10:59 PM $ 0.00044
+0.00%
$ 72,550 $ 9,030
10:58 PM $ 0.00044
+0.00%
$ 72,550 $ 9,030
10:57 PM $ 0.00044
+0.00%
$ 72,550 $ 9,035
10:56 PM $ 0.00044
+0.00%
$ 72,550 $ 9,035
10:55 PM $ 0.00044
+0.00%
$ 72,550 $ 9,035
10:54 PM $ 0.00044
+0.00%
$ 72,550 $ 9,035
10:53 PM $ 0.000439
+0.00%
$ 72,550 $ 9,048
10:52 PM $ 0.000439
+0.00%
$ 72,550 $ 9,046
10:51 PM $ 0.000439
+0.00%
$ 72,550 $ 9,046
10:50 PM $ 0.000439
+0.00%
$ 72,550 $ 9,043
10:49 PM $ 0.00044
+0.00%
$ 72,550 $ 9,043
10:48 PM $ 0.00044
+0.00%
$ 72,550 $ 9,043
10:47 PM $ 0.00044
+0.00%
$ 72,550 $ 9,043
10:46 PM $ 0.000439
+0.00%
$ 72,550 $ 9,043
10:45 PM $ 0.000439
+0.00%
$ 72,550 $ 9,004
10:44 PM $ 0.000439
+0.00%
$ 72,402 $ 9,007
10:43 PM $ 0.000439
-0.20%
$ 72,402 $ 9,007
10:42 PM $ 0.00044
+0.00%
$ 72,402 $ 9,007
10:41 PM $ 0.00044
+0.00%
$ 72,402 $ 9,007
10:40 PM $ 0.00044
+0.00%
$ 72,402 $ 9,007
10:39 PM $ 0.00044
+0.00%
$ 72,550 $ 9,026
10:38 PM $ 0.00044
+0.00%
$ 72,550 $ 9,017
10:37 PM $ 0.00044
+0.00%
$ 72,550 $ 9,017
10:36 PM $ 0.00044
+0.00%
$ 72,550 $ 9,017
10:35 PM $ 0.000439
+0.00%
$ 72,550 $ 9,023
10:34 PM $ 0.000439
+0.00%
$ 72,402 $ 9,023
10:33 PM $ 0.000439
+0.00%
$ 72,402 $ 8,983