ovo Historical Data

OVO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0004
+0.00%
$ 66,082 $ 46
Jun 28, 6 AM $ 0.0004
-1.35%
$ 66,082 $ 46
Jun 28, 5 AM $ 0.000406
+0.12%
$ 66,990 $ 22
Jun 27, 2 PM $ 0.0004
+0.00%
$ 66,082 $ 31
Jun 27, 1 PM $ 0.0004
+0.00%
$ 66,082 $ 31
Jun 27, 12 PM $ 0.0004
+0.00%
$ 66,082 $ 31
Jun 27, 11 AM $ 0.0004
+0.00%
$ 66,082 $ 31
Jun 27, 10 AM $ 0.0004
+0.00%
$ 66,082 $ 42
Jun 27, 9 AM $ 0.0004
+0.00%
$ 66,082 $ 42
Jun 27, 8 AM $ 0.0004
+0.00%
$ 66,082 $ 42
Jun 27, 7 AM $ 0.0004
+0.00%
$ 66,082 $ 47
Jun 27, 6 AM $ 0.0004
+0.00%
$ 66,082 $ 47
Jun 27, 5 AM $ 0.0004
+0.00%
$ 66,082 $ 47
Jun 27, 4 AM $ 0.0004
+0.00%
$ 66,082 $ 47
Jun 27, 3 AM $ 0.0004
+0.00%
$ 66,082 $ 47
Jun 27, 2 AM $ 0.0004
+0.00%
$ 66,082 $ 47
Jun 27, 1 AM $ 0.0004
+0.00%
$ 66,082 $ 695
Jun 27, 12 AM $ 0.0004
+0.00%
$ 66,082 $ 781
Jun 26, 11 PM $ 0.0004
+0.00%
$ 66,082 $ 896
Jun 26, 10 PM $ 0.0004
+0.00%
$ 66,082 $ 897
Jun 26, 9 PM $ 0.0004
+0.00%
$ 66,082 $ 936
Jun 26, 8 PM $ 0.0004
+0.00%
$ 66,082 $ 936
Jun 26, 7 PM $ 0.0004
+0.00%
$ 66,082 $ 2,501
Jun 26, 6 PM $ 0.0004
+0.00%
$ 66,082 $ 2,501
Jun 26, 5 PM $ 0.0004
+0.00%
$ 66,082 $ 2,501
Jun 26, 4 PM $ 0.0004
+0.00%
$ 66,082 $ 2,539
Jun 26, 3 PM $ 0.0004
+0.00%
$ 66,082 $ 2,539
Jun 26, 2 PM $ 0.0004
-1.23%
$ 66,082 $ 2,539
Jun 26, 1 PM $ 0.000405
+0.00%
$ 66,907 $ 2,508
Jun 26, 12 PM $ 0.000405
+0.00%
$ 66,907 $ 2,508
Jun 26, 11 AM $ 0.000405
+0.00%
$ 66,907 $ 2,508
Jun 26, 10 AM $ 0.000405
+0.00%
$ 66,907 $ 2,497
Jun 26, 9 AM $ 0.000405
+0.00%
$ 66,907 $ 2,497
Jun 26, 8 AM $ 0.000405
+1.38%
$ 66,907 $ 2,563
Jun 26, 7 AM $ 0.0004
+0.00%
$ 66,000 $ 2,678
Jun 26, 6 AM $ 0.0004
+0.00%
$ 66,000 $ 3,668
Jun 26, 5 AM $ 0.0004
+0.00%
$ 66,000 $ 3,668
Jun 26, 1 AM $ 0.000459
+1.82%
$ 75,735 $ 3,011
Jun 26, 12 AM $ 0.000451
+0.62%
$ 74,382 $ 2,934
Jun 25, 11 PM $ 0.000448
-0.44%
$ 73,920 $ 2,819
Jun 25, 10 PM $ 0.00045
+2.39%
$ 74,250 $ 2,818
Jun 25, 8 PM $ 0.00046
-0.02%
$ 75,834 $ 2,463
Jun 25, 2 PM $ 0.00046
+0.00%
$ 75,900 $ 1,472
Jun 25, 1 PM $ 0.00046
+0.00%
$ 75,900 $ 1,472
Jun 25, 12 PM $ 0.00046
+0.00%
$ 75,900 $ 1,472
Jun 25, 11 AM $ 0.00046
+0.00%
$ 75,900 $ 1,472
Jun 25, 10 AM $ 0.00046
-2.13%
$ 75,900 $ 1,472
Jun 25, 9 AM $ 0.00047
-1.05%
$ 77,550 $ 1,472
Jun 25, 8 AM $ 0.000475
+1.06%
$ 78,375 $ 1,406
Jun 25, 7 AM $ 0.00047
+16.92%
$ 77,550 $ 1,285