ovo Historical Data

OVO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000413
+0.24%
$ 68,211 $ 8,926
Mar 5, 7 AM $ 0.000412
-0.24%
$ 68,046 $ 8,937
Mar 5, 6 AM $ 0.000413
+0.00%
$ 68,211 $ 8,829
Mar 5, 5 AM $ 0.000413
+0.00%
$ 68,211 $ 8,776
Mar 5, 4 AM $ 0.000413
+0.24%
$ 68,211 $ 8,730
Mar 5, 3 AM $ 0.000412
-0.24%
$ 68,046 $ 8,628
Mar 5, 2 AM $ 0.000413
+0.00%
$ 68,211 $ 8,706
Mar 5, 1 AM $ 0.000413
+0.00%
$ 68,211 $ 8,680
Mar 5, 12 AM $ 0.000413
+0.24%
$ 68,211 $ 8,661
Mar 4, 11 PM $ 0.000412
+0.00%
$ 68,046 $ 8,591
Mar 4, 10 PM $ 0.000412
+0.00%
$ 68,046 $ 8,646
Mar 4, 9 PM $ 0.000413
+0.00%
$ 68,211 $ 8,807
Mar 4, 8 PM $ 0.000413
+0.24%
$ 68,211 $ 8,711
Mar 4, 7 PM $ 0.000413
+0.00%
$ 68,211 $ 8,803
Mar 4, 6 PM $ 0.000413
+0.00%
$ 68,211 $ 8,842
Mar 4, 5 PM $ 0.000413
+0.24%
$ 68,211 $ 8,856
Mar 4, 4 PM $ 0.000412
-0.24%
$ -- $ 8,744
Mar 4, 1 PM $ 0.000418
-0.24%
$ 68,920 $ 8,652
Mar 4, 12 PM $ 0.000419
+0.00%
$ 69,085 $ 8,689
Mar 4, 11 AM $ 0.000419
+0.24%
$ 69,085 $ 8,671
Mar 4, 9 AM $ 0.000418
+0.22%
$ 68,937 $ 8,835
Mar 4, 8 AM $ 0.000417
-0.22%
$ 68,788 $ 8,883
Mar 4, 7 AM $ 0.000418
+0.22%
$ 68,937 $ 8,858
Mar 4, 6 AM $ 0.000417
+0.00%
$ 68,788 $ 8,883
Mar 4, 5 AM $ 0.000417
-0.22%
$ 68,788 $ 8,933
Mar 4, 4 AM $ 0.000418
+0.22%
$ 68,937 $ 8,886
Mar 4, 3 AM $ 0.000417
+0.41%
$ 68,788 $ 8,956
Mar 4, 2 AM $ 0.000415
+0.00%
$ 68,508 $ 8,882
Mar 4, 1 AM $ 0.000415
+0.00%
$ 68,508 $ 8,753
Mar 4, 12 AM $ 0.000415
+0.00%
$ 68,508 $ 8,749
Mar 3, 11 PM $ 0.000415
+0.00%
$ 68,508 $ 8,750
Mar 3, 10 PM $ 0.000415
-0.24%
$ 68,508 $ 8,754
Mar 3, 9 PM $ 0.000416
+0.00%
$ 68,673 $ 8,720
Mar 3, 8 PM $ 0.000416
+0.00%
$ 68,673 $ 8,712
Mar 3, 7 PM $ 0.000416
+0.00%
$ 68,673 $ 8,696
Mar 3, 6 PM $ 0.000416
+0.00%
$ 68,673 $ 8,565
Mar 3, 5 PM $ 0.000416
+0.00%
$ 68,673 $ 8,609
Mar 3, 4 PM $ 0.000416
+0.00%
$ 68,673 $ 8,701
Mar 3, 3 PM $ 0.000416
+0.00%
$ 68,673 $ 8,631
Mar 3, 2 PM $ 0.000416
+0.24%
$ 68,673 $ 8,642
Mar 3, 1 PM $ 0.000415
-0.24%
$ 68,508 $ 8,637
Mar 3, 12 PM $ 0.000416
+0.00%
$ 68,673 $ 8,837
Mar 3, 11 AM $ 0.000416
+0.24%
$ 68,673 $ 8,878
Mar 3, 10 AM $ 0.000415
+0.00%
$ 68,508 $ 8,820
Mar 3, 9 AM $ 0.000416
+0.00%
$ 68,673 $ 8,640
Mar 3, 8 AM $ 0.000415
-0.24%
$ 68,508 $ 8,573
Mar 3, 7 AM $ 0.000416
+0.00%
$ 68,673 $ 8,606
Mar 3, 6 AM $ 0.000416
+0.00%
$ 68,673 $ 8,661
Mar 3, 5 AM $ 0.000416
+0.24%
$ 68,673 $ 8,602
Mar 3, 4 AM $ 0.000415
-0.24%
$ 68,508 $ 8,581