Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 10 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 9 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 8 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 7 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 6 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 5 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 4 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 3 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 2 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 1 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 12 PM $0.0004
+0.00%
$66,083 $255
Aug 16, 11 AM $0.0004
+0.75%
$66,083 $255
Aug 16, 10 AM $0.000398
+0.00%
$65,588 $205
Aug 16, 9 AM $0.000398
+0.00%
$65,588 $205
Aug 16, 8 AM $0.000398
+0.00%
$65,588 $224
Aug 16, 7 AM $0.000398
+0.00%
$65,588 $220
Aug 16, 6 AM $0.000398
-0.58%
$65,588 $220
Aug 16, 5 AM $0.0004
+0.00%
$65,967 $19
Aug 16, 4 AM $0.0004
+0.00%
$65,967 $19
Aug 16, 3 AM $0.0004
+0.00%
$65,967 $19
Aug 16, 2 AM $0.0004
+0.00%
$65,967 $19
Aug 16, 1 AM $0.0004
+0.00%
$65,967 $19
Aug 16, 12 AM $0.0004
+0.00%
$65,967 $19
Aug 15, 11 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 10 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 9 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 8 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 7 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 6 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 5 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 4 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 3 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 2 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 1 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 12 PM $0.0004
+0.00%
$65,967 $19
Aug 15, 11 AM $0.0004
+0.00%
$65,967 $219
Aug 15, 10 AM $0.0004
+0.00%
$65,967 $219
Aug 15, 9 AM $0.0004
-0.05%
$65,967 $219
Aug 15, 8 AM $0.0004
+0.00%
$66,000 $200
Aug 15, 7 AM $0.0004
+0.00%
$66,000 $200
Aug 15, 6 AM $0.0004
+0.00%
$66,000 $200
Aug 15, 5 AM $0.0004
+0.00%
$66,000 $200
Aug 15, 4 AM $0.0004
+0.00%
$66,000 $200
Aug 15, 3 AM $0.0004
+0.00%
$66,000 $200
Aug 15, 2 AM $0.0004
+0.00%
$66,000 $200
Aug 15, 1 AM $0.0004
+0.00%
$66,000 $200
Aug 15, 12 AM $0.0004
+0.00%
$66,000 $200
Aug 14, 11 PM $0.0004
+0.00%
$66,000 $200
Aug 14, 10 PM $0.0004
+0.00%
$66,000 $200