ovo Historical Data

OVO Page 21
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:20 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:19 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:18 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:17 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:16 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:15 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:14 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:13 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:12 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:11 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:10 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:09 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:08 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:07 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:06 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:05 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:04 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:03 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:02 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:01 AM $ 0.000394
+0.00%
$ 65,093 $ 141
2:00 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:59 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:58 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:57 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:56 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:55 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:54 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:53 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:52 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:51 AM $ 0.000394
+0.00%
$ 65,093 $ 141
1:50 AM $ 0.000394
-2.47%
$ 65,093 $ 141
1:49 AM $ 0.000405
+0.00%
$ 66,743 $ 139
1:48 AM $ 0.000405
+0.00%
$ 66,743 $ 139
1:47 AM $ 0.0004
-1.24%
$ 66,743 $ 137
1:46 AM $ 0.0004
+0.00%
$ 66,743 $ 137
1:45 AM $ 0.0004
+0.00%
$ 66,743 $ 137
1:44 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:43 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:42 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:41 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:40 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:39 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:38 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:37 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:36 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:35 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:34 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:33 AM $ 0.0004
+0.00%
$ 65,918 $ 137
1:32 AM $ 0.0004
+0.00%
$ 65,918 $ 137