ovo Historical Data

OVO Page 21
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00044
+0.00%
$ 72,550 $ 9,124
12:29 AM $ 0.000439
+0.00%
$ 72,402 $ 9,124
12:28 AM $ 0.000439
+0.00%
$ 72,402 $ 9,134
12:27 AM $ 0.000439
+0.00%
$ 72,402 $ 9,106
12:26 AM $ 0.000439
+0.00%
$ 72,402 $ 9,106
12:25 AM $ 0.000439
+0.00%
$ 72,402 $ 9,106
12:24 AM $ 0.000439
+0.00%
$ 72,402 $ 9,106
12:23 AM $ 0.000439
+0.00%
$ 72,402 $ 9,097
12:22 AM $ 0.000439
+0.00%
$ 72,402 $ 9,103
12:21 AM $ 0.000439
+0.00%
$ 72,402 $ 9,103
12:20 AM $ 0.000439
+0.00%
$ 72,402 $ 9,103
12:19 AM $ 0.000439
+0.00%
$ 72,402 $ 9,103
12:18 AM $ 0.000439
+0.00%
$ 72,402 $ 9,095
12:17 AM $ 0.000439
+0.00%
$ 72,402 $ 9,095
12:16 AM $ 0.000439
+0.00%
$ 72,402 $ 9,114
12:15 AM $ 0.000439
+0.00%
$ 72,402 $ 9,114
12:14 AM $ 0.000439
+0.00%
$ 72,402 $ 9,076
12:13 AM $ 0.000439
+0.00%
$ 72,402 $ 9,076
12:12 AM $ 0.000439
+0.00%
$ 72,402 $ 9,076
12:11 AM $ 0.000439
+0.00%
$ 72,402 $ 9,076
12:10 AM $ 0.000439
+0.00%
$ 72,402 $ 9,076
12:09 AM $ 0.000439
+0.00%
$ 72,402 $ 9,076
12:08 AM $ 0.000439
+0.00%
$ 72,402 $ 9,093
12:07 AM $ 0.000439
+0.00%
$ 72,402 $ 9,082
12:06 AM $ 0.000439
+0.00%
$ 72,402 $ 9,082
12:05 AM $ 0.000439
+0.00%
$ 72,402 $ 9,082
12:04 AM $ 0.000439
+0.00%
$ 72,402 $ 9,110
12:03 AM $ 0.000439
+0.00%
$ 72,402 $ 9,110
12:02 AM $ 0.000439
+0.00%
$ 72,402 $ 9,110
12:01 AM $ 0.000439
+0.00%
$ 72,402 $ 9,110
12:00 AM $ 0.000439
+0.00%
$ 72,402 $ 9,099
11:59 PM $ 0.000439
+0.00%
$ 72,402 $ 9,099
11:58 PM $ 0.000439
-0.20%
$ 72,402 $ 9,077
11:57 PM $ 0.00044
+0.00%
$ 72,402 $ 9,077
11:56 PM $ 0.00044
+0.00%
$ 72,402 $ 9,077
11:55 PM $ 0.00044
+0.00%
$ 72,402 $ 9,095
11:54 PM $ 0.00044
+0.00%
$ 72,550 $ 9,089
11:53 PM $ 0.000439
+0.00%
$ 72,550 $ 9,089
11:52 PM $ 0.000439
+0.00%
$ 72,550 $ 9,081
11:51 PM $ 0.000439
+0.00%
$ 72,550 $ 9,109
11:50 PM $ 0.000439
+0.00%
$ 72,550 $ 9,109
11:49 PM $ 0.000439
+0.00%
$ 72,402 $ 9,109
11:48 PM $ 0.000439
-0.20%
$ 72,402 $ 9,114
11:47 PM $ 0.000439
-0.20%
$ 72,402 $ 9,078
11:46 PM $ 0.00044
+0.00%
$ 72,402 $ 9,078
11:45 PM $ 0.00044
+0.00%
$ 72,402 $ 9,114
11:44 PM $ 0.00044
+0.00%
$ 72,550 $ 9,114
11:43 PM $ 0.00044
+0.00%
$ 72,550 $ 9,136
11:42 PM $ 0.00044
+0.00%
$ 72,550 $ 9,117
11:41 PM $ 0.00044
+0.00%
$ 72,550 $ 9,117