Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0195
+4.22%
$4.68 million $14,488
Jul 12, 2023 $0.0187
-13.94%
$4.49 million $15,988
Jul 11, 2023 $0.0218
-0.72%
$5.22 million $16,776
Jul 10, 2023 $0.0219
-0.29%
$5.26 million $17,041
Jul 9, 2023 $0.022
-1.85%
$5.27 million $16,994
Jul 8, 2023 $0.0223
+3.40%
$5.35 million $15,850
Jul 7, 2023 $0.0216
-2.58%
$5.18 million $13,679
Jul 6, 2023 $0.0221
-19.34%
$5.31 million $19,150
Jul 5, 2023 $0.0274
-7.32%
$6.57 million $20,410
Jul 4, 2023 $0.0298
+4.73%
$7.16 million $19,735
Jul 3, 2023 $0.0283
-10.16%
$6.78 million $21,393
Jul 2, 2023 $0.0315
-1.83%
$7.56 million $22,299
Jul 1, 2023 $0.0321
-1.23%
$7.7 million $20,078
Jun 30, 2023 $0.0321
-3.91%
$7.72 million $23,238
Jun 29, 2023 $0.0334
-0.74%
$8.03 million $21,489
Jun 28, 2023 $0.0337
+0.21%
$8.08 million $23,248
Jun 27, 2023 $0.0336
-6.25%
$8.06 million $23,693
Jun 26, 2023 $0.0358
+1.75%
$8.59 million $23,412
Jun 25, 2023 $0.0352
-3.61%
$8.44 million $23,113
Jun 24, 2023 $0.0364
-19.91%
$8.74 million $32,206
Jun 23, 2023 $0.0415
-48.97%
$9.95 million $52,533
Jun 22, 2023 $0.0813
-0.02%
$19.51 million $45,926
Jun 21, 2023 $0.0813
-0.59%
$19.5 million $43,119
Jun 20, 2023 $0.0817
+0.20%
$19.6 million $42,137
Jun 19, 2023 $0.0815
-0.36%
$19.57 million $41,617
Jun 18, 2023 $0.0819
+0.14%
$19.64 million $47,301
Jun 17, 2023 $0.0817
+0.03%
$19.62 million $47,527
Jun 16, 2023 $0.0817
+0.06%
$19.61 million $48,288
Jun 15, 2023 $0.0817
-1.22%
$19.6 million $61,914
Jun 14, 2023 $0.0827
+0.32%
$19.84 million $64,020
Jun 13, 2023 $0.0824
-2.14%
$19.78 million $62,238
Jun 12, 2023 $0.084
-0.48%
$20.17 million $66,980
Jun 11, 2023 $0.084
+10.12%
$20.17 million $72,785
Jun 10, 2023 $0.076
-2.57%
$18.24 million $59,100
Jun 9, 2023 $0.078
+0.19%
$18.72 million $59,696
Jun 8, 2023 $0.0782
+1.29%
$18.76 million $61,403
Jun 7, 2023 $0.0771
-0.02%
$18.51 million $60,197
Jun 6, 2023 $0.0771
+3.18%
$18.51 million $59,085
Jun 5, 2023 $0.0749
-1.43%
$17.96 million $56,842
Jun 4, 2023 $0.0759
-0.46%
$18.22 million $51,806
Jun 3, 2023 $0.0761
+6.20%
$18.26 million $61,474
Jun 2, 2023 $0.0716
-2.95%
$17.19 million $55,792
Jun 1, 2023 $0.0739
-1.38%
$17.74 million $56,003
May 31, 2023 $0.0749
-1.98%
$17.98 million $58,090
May 30, 2023 $0.0764
-0.22%
$18.35 million $60,875
May 29, 2023 $0.0766
+2.47%
$18.38 million $60,205
May 28, 2023 $0.0747
-11.84%
$17.92 million $80,774
May 27, 2023 $0.0846
+2.98%
$20.31 million $72,684
May 26, 2023 $0.0823
+0.45%
$19.75 million $63,354
May 25, 2023 $0.0819
-0.41%
$19.67 million $60,313