Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.0004
+0.00%
$66,000 $200
Aug 14, 9 PM $0.0004
+0.00%
$66,000 $200
Aug 14, 8 PM $0.0004
+0.00%
$66,000 $200
Aug 14, 7 PM $0.0004
+0.00%
$66,000 $200
Aug 14, 6 PM $0.0004
+0.00%
$66,000 $200
Aug 14, 5 PM $0.0004
+0.00%
$66,000 $200
Aug 14, 4 PM $0.0004
+0.00%
$66,000 $201
Aug 14, 3 PM $0.0004
+0.00%
$66,000 $201
Aug 14, 2 PM $0.0004
+0.00%
$66,000 $201
Aug 14, 1 PM $0.0004
+0.00%
$66,000 $201
Aug 14, 12 PM $0.0004
+0.05%
$66,000 $201
Aug 14, 11 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 10 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 9 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 8 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 7 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 6 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 5 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 4 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 3 AM $0.0004
+0.00%
$65,967 $1
Aug 14, 2 AM $0.0004
+0.00%
$65,967 $6
Aug 14, 1 AM $0.0004
+0.00%
$65,967 $6
Aug 14, 12 AM $0.0004
+0.00%
$65,967 $6
Aug 13, 11 PM $0.0004
+0.00%
$65,967 $6
Aug 13, 10 PM $0.0004
+0.00%
$65,967 $58
Aug 13, 9 PM $0.0004
+0.00%
$65,967 $58
Aug 13, 8 PM $0.0004
+0.00%
$65,967 $111
Aug 13, 7 PM $0.0004
+0.00%
$65,967 $111
Aug 13, 6 PM $0.0004
+0.00%
$65,967 $111
Aug 13, 5 PM $0.0004
+0.00%
$65,967 $111
Aug 13, 4 PM $0.0004
+0.00%
$65,918 $110
Aug 13, 3 PM $0.0004
+0.00%
$65,918 $110
Aug 13, 2 PM $0.0004
+0.00%
$65,918 $110
Aug 13, 1 PM $0.0004
+0.00%
$65,918 $110
Aug 13, 12 PM $0.0004
+0.00%
$65,918 $110
Aug 13, 11 AM $0.0004
+0.00%
$65,918 $110
Aug 13, 10 AM $0.0004
+0.00%
$65,918 $110
Aug 13, 9 AM $0.0004
+0.00%
$65,918 $110
Aug 13, 8 AM $0.0004
+0.00%
$65,918 $110
Aug 13, 7 AM $0.0004
+0.00%
$65,918 $110
Aug 13, 6 AM $0.0004
+0.00%
$65,918 $110
Aug 13, 5 AM $0.0004
+0.00%
$65,918 $110
Aug 13, 4 AM $0.0004
+0.00%
$65,918 $130
Aug 13, 3 AM $0.0004
+1.01%
$65,918 $130
Aug 13, 2 AM $0.000396
+0.00%
$65,258 $125
Aug 13, 1 AM $0.000396
+0.00%
$65,258 $125
Aug 13, 12 AM $0.000396
+0.00%
$65,258 $125
Aug 12, 11 PM $0.000396
-2.35%
$65,258 $125
Aug 12, 10 PM $0.000405
+0.00%
$66,825 $73
Aug 12, 9 PM $0.000405
+1.00%
$66,825 $73