ovo Historical Data

OVO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00047
+16.92%
$ 77,550 $ 1,285
Jun 25, 6 AM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 25, 5 AM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 25, 4 AM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 25, 3 AM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 25, 2 AM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 25, 1 AM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 25, 12 AM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 24, 11 PM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 24, 10 PM $ 0.000402
+0.00%
$ 66,330 $ 296
Jun 24, 9 PM $ 0.000402
-2.31%
$ 66,330 $ 296
Jun 24, 11 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 10 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 9 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 8 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 7 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 6 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 5 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 4 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 3 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 2 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 1 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 24, 12 AM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 11 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 10 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 9 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 8 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 7 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 6 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 5 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 4 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 3 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 2 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 1 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 12 PM $ 0.000406
+0.00%
$ 66,990 $ 2
Jun 23, 11 AM $ 0.000406
-0.02%
$ 66,990 $ 2
Jun 23, 2 AM $ 0.000408
+0.00%
$ 67,402 $ 30
Jun 23, 1 AM $ 0.000408
+0.00%
$ 67,402 $ 30
Jun 23, 12 AM $ 0.000408
+0.00%
$ 67,402 $ 30
Jun 22, 11 PM $ 0.000408
+0.00%
$ 67,402 $ 30
Jun 22, 10 PM $ 0.000408
+0.00%
$ 67,402 $ 30
Jun 22, 9 PM $ 0.000408
+0.00%
$ 67,402 $ 30
Jun 22, 8 PM $ 0.000408
+0.00%
$ 67,402 $ 40
Jun 22, 7 PM $ 0.000408
+0.00%
$ 67,402 $ 40
Jun 22, 6 PM $ 0.000408
+0.00%
$ 67,402 $ 40
Jun 22, 5 PM $ 0.000408
+0.00%
$ 67,402 $ 40
Jun 22, 4 PM $ 0.000408
+0.00%
$ 67,402 $ 40
Jun 22, 3 PM $ 0.000408
+0.00%
$ 67,402 $ 40
Jun 22, 2 PM $ 0.000408
+0.00%
$ 67,402 $ 40
Jun 22, 1 PM $ 0.000408
+0.00%
$ 67,402 $ 40