Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0823
-0.50%
$19.74 million $44,131
May 23, 2023 $0.0828
+3.84%
$19.88 million $33,979
May 22, 2023 $0.0798
-0.72%
$19.15 million $36,985
May 21, 2023 $0.0804
-0.38%
$19.3 million $40,423
May 20, 2023 $0.0807
+2.91%
$19.37 million $38,675
May 19, 2023 $0.0786
+0.23%
$18.86 million $35,995
May 18, 2023 $0.078
-2.05%
$18.72 million $36,367
May 17, 2023 $0.0795
-2.02%
$19.09 million $28,335
May 16, 2023 $0.0805
-3.83%
$19.32 million $59,395
May 15, 2023 $0.0831
+16.67%
$19.94 million $42,727
May 14, 2023 $0.0699
-18.82%
$16.79 million $37,386
May 13, 2023 $0.0864
+26.61%
$20.73 million $37,686
May 12, 2023 $0.0683
+0.26%
$16.39 million $29,868
May 11, 2023 $0.0681
+1.27%
$16.34 million $41,581
May 10, 2023 $0.0672
+19.30%
$16.13 million $40,121
May 9, 2023 $0.0563
-0.83%
$13.52 million $45,642
May 8, 2023 $0.0567
-2.86%
$13.62 million $54,624
May 7, 2023 $0.0584
+19.21%
$14.01 million $64,529
May 6, 2023 $0.049
+4.15%
$11.76 million $79,288
May 5, 2023 $0.047
+22.20%
$11.28 million $55,046
May 4, 2023 $0.0385
-11.71%
$9.24 million $49,772
May 3, 2023 $0.0436
-1.98%
$10.47 million $35,444
May 2, 2023 $0.0445
+8.78%
$10.67 million $57,360
May 1, 2023 $0.0408
-3.24%
$9.8 million $53,699
Apr 30, 2023 $0.0431
-0.79%
$10.35 million $50,193
Apr 29, 2023 $0.0435
-12.92%
$10.43 million $43,930
Apr 28, 2023 $0.0499
-6.68%
$11.98 million $55,865
Apr 27, 2023 $0.0517
-42.39%
$12.41 million $75,687
Apr 26, 2023 $0.0898
-44.35%
$21.55 million $194,967
Apr 25, 2023 $0.161
+0.02%
$38.72 million $125,634
Apr 24, 2023 $0.161
-1.45%
$38.71 million $123,897
Apr 23, 2023 $0.164
-0.06%
$39.29 million $130,918
Apr 22, 2023 $0.164
-1.29%
$39.31 million $121,021
Apr 21, 2023 $0.166
-3.86%
$39.81 million $117,557
Apr 20, 2023 $0.172
+1.67%
$41.35 million $112,425
Apr 19, 2023 $0.169
+3.98%
$40.68 million $128,856
Apr 18, 2023 $0.163
-0.75%
$39.12 million $142,373
Apr 17, 2023 $0.164
+1.03%
$39.43 million $137,339
Apr 16, 2023 $0.163
+0.41%
$39.01 million $122,199
Apr 15, 2023 $0.162
+0.44%
$38.85 million $131,039
Apr 14, 2023 $0.161
-1.49%
$38.69 million $119,927
Apr 13, 2023 $0.164
+1.44%
$39.28 million $127,401
Apr 12, 2023 $0.161
-0.32%
$38.73 million $125,336
Apr 11, 2023 $0.162
+0.06%
$38.85 million $121,050
Apr 10, 2023 $0.162
-0.48%
$38.83 million $127,102
Apr 9, 2023 $0.163
-2.77%
$39.02 million $122,550
Apr 8, 2023 $0.167
+3.38%
$40.12 million $132,985
Apr 7, 2023 $0.162
+0.27%
$38.81 million $133,874
Apr 6, 2023 $0.161
+0.12%
$38.71 million $125,230
Apr 5, 2023 $0.161
-1.59%
$38.67 million $139,538