ovo Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.162
+0.25%
$ 38.79 million $ 186,275
Apr 2, 2023 $ 0.161
-0.81%
$ 38.69 million $ 174,663
Apr 1, 2023 $ 0.163
+0.80%
$ 39.01 million $ 137,996
Mar 31, 2023 $ 0.161
-0.05%
$ 38.7 million $ 143,725
Mar 30, 2023 $ 0.161
-0.12%
$ 38.73 million $ 180,498
Mar 29, 2023 $ 0.162
-7.45%
$ 38.77 million $ 390,396
Mar 28, 2023 $ 0.175
-4.09%
$ 41.9 million $ 156,617
Mar 27, 2023 $ 0.182
-1.64%
$ 43.68 million $ 135,046
Mar 26, 2023 $ 0.185
-3.57%
$ 44.4 million $ 88,702
Mar 25, 2023 $ 0.192
+4.71%
$ 46.05 million $ 120,667
Mar 24, 2023 $ 0.183
+5.63%
$ 43.98 million $ 402,015
Mar 23, 2023 $ 0.173
-16.29%
$ 41.63 million $ 700,219
Download