Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.000405
+1.00%
$66,825 $73
Aug 12, 8 PM $0.000401
+0.00%
$66,165 $20
Aug 12, 7 PM $0.000401
+0.00%
$66,165 $20
Aug 12, 6 PM $0.000401
+0.00%
$66,165 $20
Aug 12, 5 PM $0.000401
+0.00%
$66,165 $20
Aug 12, 4 PM $0.000401
+0.00%
$66,165 $20
Aug 12, 3 PM $0.000401
+0.00%
$66,165 $20
Aug 12, 2 PM $0.000401
+0.00%
$66,165 $235
Aug 12, 1 PM $0.000401
+0.00%
$66,165 $235
Aug 12, 12 PM $0.000401
+0.00%
$66,165 $235
Aug 12, 11 AM $0.000401
+0.00%
$66,165 $235
Aug 12, 10 AM $0.000401
+0.00%
$66,165 $235
Aug 12, 9 AM $0.000401
+0.00%
$66,165 $235
Aug 12, 8 AM $0.000401
+0.00%
$66,165 $235
Aug 12, 7 AM $0.000401
+0.00%
$66,165 $235
Aug 12, 6 AM $0.000401
+0.00%
$66,165 $235
Aug 12, 5 AM $0.000401
+1.26%
$66,165 $235
Aug 12, 4 AM $0.000396
+0.00%
$65,340 $215
Aug 12, 3 AM $0.000396
+0.00%
$65,340 $215
Aug 12, 2 AM $0.000396
+0.00%
$65,340 $215
Aug 12, 1 AM $0.000396
+0.00%
$65,340 $215
Aug 12, 12 AM $0.000396
+0.00%
$65,340 $219
Aug 11, 11 PM $0.000396
+0.00%
$65,340 $219
Aug 11, 10 PM $0.000396
+0.00%
$65,340 $219
Aug 11, 9 PM $0.000396
+0.00%
$65,340 $219
Aug 11, 8 PM $0.000396
+0.00%
$65,340 $219
Aug 11, 7 PM $0.000396
+0.00%
$65,340 $219
Aug 11, 6 PM $0.000396
+0.00%
$65,340 $219
Aug 11, 5 PM $0.000396
+0.00%
$65,340 $219
Aug 11, 4 PM $0.000396
+0.00%
$65,340 $219
Aug 11, 3 PM $0.000396
+0.38%
$65,340 $219
Aug 11, 2 PM $0.000394
+0.00%
$65,093 $4
Aug 11, 1 PM $0.000394
+0.00%
$65,093 $4
Aug 11, 12 PM $0.000394
+0.00%
$65,093 $4
Aug 11, 11 AM $0.000394
+0.00%
$65,093 $54
Aug 11, 10 AM $0.000394
+0.00%
$65,093 $54
Aug 11, 9 AM $0.000394
+0.00%
$65,093 $138
Aug 11, 8 AM $0.000394
+0.00%
$65,093 $141
Aug 11, 7 AM $0.000394
+0.00%
$65,093 $141
Aug 11, 6 AM $0.000394
+0.00%
$65,093 $141
Aug 11, 5 AM $0.000394
+0.00%
$65,093 $141
Aug 11, 4 AM $0.000394
+0.00%
$65,093 $141
Aug 11, 3 AM $0.000394
+0.00%
$65,093 $141
Aug 11, 2 AM $0.000394
+0.00%
$65,093 $141
Aug 11, 1 AM $0.000394
-1.25%
$65,093 $141
Aug 11, 12 AM $0.0004
+0.00%
$65,918 $137
Aug 10, 11 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 10 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 9 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 8 PM $0.0004
+0.00%
$65,918 $137