ovo Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00044
+0.00%
$ 72,402 $ 9,184
2:41 AM $ 0.00044
+0.00%
$ 72,402 $ 9,184
2:40 AM $ 0.00044
+0.00%
$ 72,402 $ 9,184
2:39 AM $ 0.00044
+0.00%
$ 72,550 $ 9,209
2:38 AM $ 0.00044
+0.00%
$ 72,550 $ 9,209
2:37 AM $ 0.00044
+0.00%
$ 72,550 $ 9,239
2:36 AM $ 0.00044
+0.21%
$ 72,550 $ 9,239
2:35 AM $ 0.000439
+0.00%
$ 72,550 $ 9,209
2:34 AM $ 0.000439
+0.00%
$ 72,402 $ 9,239
2:33 AM $ 0.000439
+0.00%
$ 72,402 $ 9,239
2:32 AM $ 0.000439
+0.00%
$ 72,402 $ 9,214
2:31 AM $ 0.000439
+0.00%
$ 72,402 $ 9,214
2:30 AM $ 0.000439
+0.00%
$ 72,402 $ 9,213
2:29 AM $ 0.000439
+0.00%
$ 72,402 $ 9,213
2:28 AM $ 0.000439
+0.00%
$ 72,402 $ 9,213
2:27 AM $ 0.000439
+0.00%
$ 72,402 $ 9,213
2:26 AM $ 0.000439
+0.00%
$ 72,402 $ 9,213
2:25 AM $ 0.000439
+0.00%
$ 72,402 $ 9,185
2:24 AM $ 0.000439
+0.00%
$ 72,402 $ 9,165
2:23 AM $ 0.000439
+0.00%
$ 72,402 $ 9,165
2:22 AM $ 0.000439
+0.00%
$ 72,402 $ 9,164
2:21 AM $ 0.00044
+0.00%
$ 72,402 $ 9,164
2:20 AM $ 0.00044
+0.00%
$ 72,402 $ 9,202
2:19 AM $ 0.00044
+0.00%
$ 72,550 $ 9,202
2:18 AM $ 0.00044
+0.00%
$ 72,550 $ 9,202
2:17 AM $ 0.00044
+0.00%
$ 72,550 $ 9,202
2:16 AM $ 0.00044
+0.00%
$ 72,550 $ 9,162
2:15 AM $ 0.00044
+0.00%
$ 72,550 $ 9,162
2:14 AM $ 0.00044
+0.00%
$ 72,550 $ 9,193
2:13 AM $ 0.00044
+0.00%
$ 72,550 $ 9,189
2:12 AM $ 0.00044
+0.00%
$ 72,550 $ 9,189
2:11 AM $ 0.00044
+0.00%
$ 72,550 $ 9,217
2:10 AM $ 0.00044
+0.00%
$ 72,550 $ 9,217
2:09 AM $ 0.00044
+0.00%
$ 72,550 $ 9,217
2:08 AM $ 0.00044
+0.21%
$ 72,550 $ 9,197
2:07 AM $ 0.000439
+0.00%
$ 72,550 $ 9,197
2:06 AM $ 0.000439
+0.00%
$ 72,550 $ 9,201
2:05 AM $ 0.000439
+0.00%
$ 72,550 $ 9,181
2:04 AM $ 0.000439
+0.00%
$ 72,402 $ 9,181
2:03 AM $ 0.000439
+0.00%
$ 72,402 $ 9,181
2:02 AM $ 0.000439
+0.00%
$ 72,402 $ 9,179
2:01 AM $ 0.000439
-0.20%
$ 72,402 $ 9,179
2:00 AM $ 0.000439
-0.20%
$ 72,402 $ 9,151
1:59 AM $ 0.00044
+0.00%
$ 72,550 $ 9,151
1:58 AM $ 0.00044
+0.00%
$ 72,550 $ 9,151
1:57 AM $ 0.00044
+0.00%
$ 72,550 $ 9,166
1:56 AM $ 0.00044
+0.00%
$ 72,550 $ 9,179
1:55 AM $ 0.00044
+0.00%
$ 72,550 $ 9,156
1:54 AM $ 0.00044
+0.00%
$ 72,550 $ 9,156
1:53 AM $ 0.00044
+0.00%
$ 72,550 $ 9,156