Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.164
+1.34%
$39.3 million $138,256
Apr 3, 2023 $0.162
+0.25%
$38.79 million $186,275
Apr 2, 2023 $0.161
-0.81%
$38.69 million $174,663
Apr 1, 2023 $0.163
+0.80%
$39.01 million $137,996
Mar 31, 2023 $0.161
-0.05%
$38.7 million $143,725
Mar 30, 2023 $0.161
-0.12%
$38.73 million $180,498
Mar 29, 2023 $0.162
-7.45%
$38.77 million $390,396
Mar 28, 2023 $0.175
-4.09%
$41.9 million $156,617
Mar 27, 2023 $0.182
-1.64%
$43.68 million $135,046
Mar 26, 2023 $0.185
-3.57%
$44.4 million $88,702
Mar 25, 2023 $0.192
+4.71%
$46.05 million $120,667
Mar 24, 2023 $0.183
+5.63%
$43.98 million $402,015
Mar 23, 2023 $0.173
-16.29%
$41.63 million $700,219
Download