Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 7 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 6 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 5 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 4 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 3 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 2 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 1 PM $0.0004
+0.00%
$65,918 $137
Aug 10, 12 PM $0.0004
+1.01%
$65,918 $337
Aug 10, 11 AM $0.000396
+0.00%
$65,258 $287
Aug 10, 10 AM $0.000396
-2.08%
$65,258 $287
Aug 10, 9 AM $0.000404
+0.22%
$66,644 $203
Aug 10, 8 AM $0.000403
+0.00%
$66,495 $200
Aug 10, 7 AM $0.000403
+0.00%
$66,495 $200
Aug 10, 6 AM $0.000403
+0.00%
$66,495 $200
Aug 10, 5 AM $0.000403
+0.00%
$66,495 $200
Aug 10, 4 AM $0.000403
+0.00%
$66,495 $200
Aug 10, 3 AM $0.000403
+0.00%
$66,495 $200
Aug 10, 2 AM $0.000403
+0.00%
$66,495 $214
Aug 10, 1 AM $0.000403
+0.00%
$66,495 $217
Aug 10, 12 AM $0.000403
+0.00%
$66,495 $217
Aug 9, 11 PM $0.000403
+0.00%
$66,495 $217
Aug 9, 10 PM $0.000403
+0.00%
$66,495 $222
Aug 9, 9 PM $0.000403
+0.00%
$66,495 $231
Aug 9, 8 PM $0.000403
+0.00%
$66,495 $231
Aug 9, 7 PM $0.000403
+0.00%
$66,495 $231
Aug 9, 6 PM $0.000403
+0.00%
$66,495 $232
Aug 9, 5 PM $0.000403
+0.00%
$66,495 $232
Aug 9, 4 PM $0.000403
+0.00%
$66,495 $232
Aug 9, 3 PM $0.000403
+0.00%
$66,495 $232
Aug 9, 2 PM $0.000403
+0.00%
$66,495 $232
Aug 9, 1 PM $0.000403
+1.77%
$66,495 $232
Aug 9, 12 PM $0.000396
+0.00%
$65,340 $32
Aug 9, 11 AM $0.000396
+0.00%
$65,340 $32
Aug 9, 10 AM $0.000396
+0.00%
$65,340 $394
Aug 9, 9 AM $0.000396
+0.00%
$65,340 $394
Aug 9, 8 AM $0.000396
+0.00%
$65,340 $394
Aug 9, 7 AM $0.000396
+0.00%
$65,340 $394
Aug 9, 6 AM $0.000396
+0.00%
$65,340 $394
Aug 9, 5 AM $0.000396
+0.00%
$65,340 $394
Aug 9, 4 AM $0.000396
+0.00%
$65,340 $394
Aug 9, 3 AM $0.000396
-0.03%
$65,340 $394
Aug 9, 2 AM $0.000396
+0.03%
$65,357 $380
Aug 9, 1 AM $0.000396
+0.00%
$65,340 $377
Aug 9, 12 AM $0.000396
+0.00%
$65,340 $377
Aug 8, 11 PM $0.000396
+0.00%
$65,340 $377
Aug 8, 10 PM $0.000396
+0.00%
$65,340 $372
Aug 8, 9 PM $0.000396
+0.00%
$65,340 $363
Aug 8, 8 PM $0.000396
+0.00%
$65,340 $363
Aug 8, 7 PM $0.000396
-1.00%
$65,340 $363