ovo Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000406
+0.00%
$ 66,990 $ 16
Jun 20, 11 AM $ 0.000406
+0.00%
$ 66,990 $ 16
Jun 20, 10 AM $ 0.000406
+0.00%
$ 66,990 $ 16
Jun 20, 9 AM $ 0.000406
-1.22%
$ 66,990 $ 16
Jun 20, 8 AM $ 0.000411
+0.00%
$ 67,815 $ 13
Jun 20, 7 AM $ 0.000411
+0.00%
$ 67,815 $ 13
Jun 20, 6 AM $ 0.000411
+0.00%
$ 67,815 $ 13
Jun 20, 5 AM $ 0.000411
+1.23%
$ 67,815 $ 13
Jun 20, 4 AM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 20, 3 AM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 20, 2 AM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 20, 1 AM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 20, 12 AM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 11 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 10 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 9 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 8 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 7 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 6 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 5 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 4 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 3 PM $ 0.000406
+0.00%
$ 66,990 $ 12
Jun 19, 2 PM $ 0.000406
-1.22%
$ 66,990 $ 12
Jun 19, 1 PM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 12 PM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 11 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 10 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 9 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 8 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 7 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 6 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 5 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 4 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 3 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 2 AM $ 0.000406
+0.00%
$ 66,990 $ 43
Jun 19, 1 AM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 19, 12 AM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 11 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 10 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 9 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 8 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 7 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 6 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 5 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 4 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 3 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 2 PM $ 0.000406
+0.00%
$ 66,990 $ 48
Jun 18, 1 PM $ 0.000406
-0.98%
$ 66,990 $ 48
Jun 18, 12 PM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 11 AM $ 0.00041
+0.00%
$ 67,650 $ 8