ovo Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000412
+0.00%
$ 67,980 $ 8,676
Mar 2, 7 AM $ 0.000412
+0.22%
$ 67,980 $ 8,614
Mar 2, 6 AM $ 0.000411
+0.00%
$ 67,831 $ 8,541
Mar 2, 5 AM $ 0.000411
+0.00%
$ 67,831 $ 8,535
Mar 2, 4 AM $ 0.000411
-0.22%
$ 67,831 $ 8,550
Mar 2, 3 AM $ 0.000412
+0.00%
$ 67,980 $ 8,487
Mar 2, 2 AM $ 0.000412
+0.00%
$ 67,980 $ 8,547
Mar 2, 1 AM $ 0.000412
+0.00%
$ 67,980 $ 8,555
Mar 2, 12 AM $ 0.000412
+0.22%
$ 67,980 $ 8,590
Mar 1, 11 PM $ 0.000411
+0.00%
$ 67,831 $ 8,639
Mar 1, 10 PM $ 0.000412
+0.19%
$ 67,980 $ 8,668
Mar 1, 9 PM $ 0.000411
-1.74%
$ 67,848 $ 8,645
Mar 1, 8 PM $ 0.000418
-0.07%
$ 69,052 $ 8,663
Mar 1, 7 PM $ 0.000419
+0.00%
$ 69,102 $ 8,587
Mar 1, 6 PM $ 0.000418
+0.00%
$ 68,953 $ 8,651
Mar 1, 5 PM $ 0.000418
-0.21%
$ 68,953 $ 8,665
Mar 1, 4 PM $ 0.000419
+0.22%
$ 69,102 $ 8,715
Mar 1, 3 PM $ 0.000418
+0.00%
$ 68,953 $ 8,726
Mar 1, 2 PM $ 0.000418
-0.21%
$ 68,953 $ 8,750
Mar 1, 1 PM $ 0.000418
-0.21%
$ 68,953 $ 8,697
Mar 1, 12 PM $ 0.000419
+0.22%
$ 69,102 $ 8,584
Mar 1, 11 AM $ 0.000418
-0.21%
$ 68,953 $ 8,657
Mar 1, 10 AM $ 0.000419
+0.22%
$ 69,102 $ 8,582
Mar 1, 9 AM $ 0.000418
-0.21%
$ 68,953 $ 8,577
Mar 1, 8 AM $ 0.000419
+0.22%
$ 69,102 $ 8,642
Mar 1, 7 AM $ 0.000419
+0.22%
$ 69,102 $ 8,731
Mar 1, 6 AM $ 0.000418
-0.21%
$ 68,953 $ 8,772
Mar 1, 5 AM $ 0.000419
+0.00%
$ 69,102 $ 8,810
Mar 1, 4 AM $ 0.000419
+0.22%
$ 69,102 $ 8,766
Mar 1, 3 AM $ 0.000418
+0.00%
$ 68,953 $ 8,846
Mar 1, 2 AM $ 0.000418
-0.21%
$ 68,953 $ 8,867
Mar 1, 1 AM $ 0.000419
+0.22%
$ 69,102 $ 8,918
Mar 1, 12 AM $ 0.000418
+0.00%
$ 68,953 $ 8,971
Feb 28, 11 PM $ 0.000418
+0.00%
$ 68,953 $ 8,925
Feb 28, 10 PM $ 0.000418
+0.00%
$ 68,953 $ 8,905
Feb 28, 9 PM $ 0.000418
-0.21%
$ 68,953 $ 8,936
Feb 28, 8 PM $ 0.000419
+0.50%
$ 69,102 $ 8,991
Feb 28, 7 PM $ 0.000417
+0.00%
$ 68,755 $ 9,021
Feb 28, 6 PM $ 0.000417
+0.00%
$ 68,755 $ 9,079
Feb 28, 5 PM $ 0.000416
-0.24%
$ 68,590 $ 8,969
Feb 28, 4 PM $ 0.000417
+0.00%
$ 68,755 $ 8,863
Feb 28, 3 PM $ 0.000417
+0.00%
$ 68,755 $ 8,774
Feb 28, 2 PM $ 0.000417
+0.24%
$ 68,755 $ 8,789
Feb 28, 1 PM $ 0.000416
+0.00%
$ 68,590 $ 8,731
Feb 28, 12 PM $ 0.000416
-0.24%
$ 68,590 $ 8,857
Feb 28, 11 AM $ 0.000417
+0.00%
$ 68,755 $ 8,897
Feb 28, 10 AM $ 0.000417
+0.24%
$ 68,755 $ 8,985
Feb 28, 9 AM $ 0.000416
-0.98%
$ 68,590 $ 9,356
Feb 28, 8 AM $ 0.00042
+1.62%
$ 69,267 $ 9,252
Feb 28, 7 AM $ 0.000413
-0.10%
$ 68,161 $ 9,261