ovo Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00044
+0.00%
$ 72,550 $ 9,190
3:37 AM $ 0.00044
+0.00%
$ 72,550 $ 9,190
3:36 AM $ 0.00044
+0.00%
$ 72,550 $ 9,190
3:35 AM $ 0.00044
+0.21%
$ 72,550 $ 9,190
3:34 AM $ 0.00044
+0.21%
$ 72,550 $ 9,209
3:33 AM $ 0.000439
+0.00%
$ 72,550 $ 9,189
3:32 AM $ 0.000439
+0.00%
$ 72,550 $ 9,189
3:31 AM $ 0.000439
+0.00%
$ 72,550 $ 9,189
3:30 AM $ 0.000439
+0.00%
$ 72,550 $ 9,213
3:29 AM $ 0.000439
+0.00%
$ 72,402 $ 9,203
3:28 AM $ 0.000439
+0.00%
$ 72,402 $ 9,203
3:27 AM $ 0.000439
+0.00%
$ 72,402 $ 9,203
3:26 AM $ 0.000439
+0.00%
$ 72,402 $ 9,203
3:25 AM $ 0.000439
+0.00%
$ 72,402 $ 9,203
3:24 AM $ 0.000439
-0.20%
$ 72,402 $ 9,203
3:23 AM $ 0.00044
+0.00%
$ 72,402 $ 9,210
3:22 AM $ 0.00044
+0.00%
$ 72,402 $ 9,224
3:21 AM $ 0.00044
+0.00%
$ 72,402 $ 9,224
3:20 AM $ 0.00044
+0.21%
$ 72,402 $ 9,203
3:19 AM $ 0.00044
+0.00%
$ 72,550 $ 9,203
3:18 AM $ 0.00044
+0.00%
$ 72,550 $ 9,187
3:17 AM $ 0.00044
+0.00%
$ 72,550 $ 9,187
3:16 AM $ 0.00044
+0.00%
$ 72,550 $ 9,187
3:15 AM $ 0.00044
+0.00%
$ 72,550 $ 9,187
3:14 AM $ 0.00044
+0.00%
$ 72,550 $ 9,187
3:13 AM $ 0.00044
+0.00%
$ 72,550 $ 9,182
3:12 AM $ 0.00044
+0.00%
$ 72,550 $ 9,182
3:11 AM $ 0.000439
+0.00%
$ 72,550 $ 9,174
3:10 AM $ 0.000439
+0.00%
$ 72,550 $ 9,174
3:09 AM $ 0.00044
+0.00%
$ 72,550 $ 9,182
3:08 AM $ 0.00044
+0.00%
$ 72,550 $ 9,182
3:07 AM $ 0.00044
+0.00%
$ 72,550 $ 9,182
3:06 AM $ 0.00044
+0.00%
$ 72,550 $ 9,196
3:05 AM $ 0.00044
+0.00%
$ 72,550 $ 9,196
3:04 AM $ 0.00044
+0.00%
$ 72,550 $ 9,196
3:03 AM $ 0.00044
+0.00%
$ 72,550 $ 9,169
3:02 AM $ 0.00044
+0.00%
$ 72,550 $ 9,169
3:01 AM $ 0.00044
+0.00%
$ 72,550 $ 9,187
3:00 AM $ 0.00044
+0.00%
$ 72,550 $ 9,187
2:59 AM $ 0.00044
+0.00%
$ 72,550 $ 9,171
2:58 AM $ 0.00044
+0.00%
$ 72,550 $ 9,171
2:57 AM $ 0.00044
+0.00%
$ 72,550 $ 9,171
2:56 AM $ 0.00044
+0.00%
$ 72,550 $ 9,171
2:55 AM $ 0.00044
+0.00%
$ 72,550 $ 9,153
2:54 AM $ 0.00044
+0.00%
$ 72,550 $ 9,153
2:53 AM $ 0.00044
+0.00%
$ 72,550 $ 9,153
2:52 AM $ 0.000439
+0.00%
$ 72,550 $ 9,164
2:51 AM $ 0.000439
+0.00%
$ 72,550 $ 9,164
2:50 AM $ 0.000439
+0.00%
$ 72,550 $ 9,164
2:49 AM $ 0.000439
+0.00%
$ 72,402 $ 9,188