ovo Historical Data

OVO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000413
+0.22%
$ 68,227 $ 9,208
Feb 28, 5 AM $ 0.000413
-0.22%
$ 68,079 $ 9,245
Feb 28, 4 AM $ 0.000413
+0.22%
$ 68,227 $ 9,257
Feb 28, 3 AM $ 0.000413
-0.22%
$ 68,079 $ 9,173
Feb 28, 2 AM $ 0.000413
+0.22%
$ 68,227 $ 9,121
Feb 28, 1 AM $ 0.000413
-0.22%
$ 68,079 $ 9,105
Feb 28, 12 AM $ 0.000413
-0.62%
$ 68,227 $ 9,123
Feb 27, 11 PM $ 0.000416
+0.22%
$ 68,656 $ 9,123
Feb 27, 10 PM $ 0.000415
+0.51%
$ 68,508 $ 9,145
Feb 27, 9 PM $ 0.000413
+0.24%
$ 68,161 $ 9,241
Feb 27, 8 PM $ 0.000412
-0.24%
$ 67,996 $ 9,156
Feb 27, 7 PM $ 0.000413
+0.00%
$ 68,161 $ 9,163
Feb 27, 6 PM $ 0.000413
+0.00%
$ 68,161 $ 9,128
Feb 27, 5 PM $ 0.000413
+0.00%
$ 68,161 $ 9,184
Feb 27, 4 PM $ 0.000413
+0.24%
$ 68,161 $ 9,204
Feb 27, 3 PM $ 0.000412
-0.24%
$ 67,996 $ 9,400
Feb 27, 2 PM $ 0.000413
+0.24%
$ 68,161 $ 9,384
Feb 27, 1 PM $ 0.000412
+0.00%
$ 67,996 $ 9,463
Feb 27, 12 PM $ 0.000412
-0.24%
$ 67,996 $ 9,414
Feb 27, 11 AM $ 0.000413
-0.46%
$ 68,161 $ 9,439
Feb 27, 10 AM $ 0.000415
-1.19%
$ 68,475 $ 9,493
Feb 27, 9 AM $ 0.000421
-0.33%
$ 69,481 $ 11,401
Feb 27, 8 AM $ 0.000422
-0.12%
$ 69,712 $ 11,482
Feb 27, 7 AM $ 0.000423
-0.02%
$ 69,795 $ 11,501
Feb 27, 6 AM $ 0.000423
-0.19%
$ 69,811 $ 11,824
Feb 27, 5 AM $ 0.000424
+0.00%
$ 69,943 $ 11,861
Feb 27, 4 AM $ 0.000424
+0.71%
$ 69,943 $ 11,882
Feb 27, 3 AM $ 0.000421
+0.00%
$ 69,448 $ 13,565
Feb 27, 2 AM $ 0.000421
+0.00%
$ 69,448 $ 14,307
Feb 27, 1 AM $ 0.00042
+0.48%
$ 69,300 $ 14,369
Feb 27, 12 AM $ 0.000418
+0.00%
$ 68,970 $ 15,282
Feb 26, 11 PM $ 0.000417
-0.22%
$ 68,821 $ 15,271
Feb 26, 10 PM $ 0.000418
+0.00%
$ 68,970 $ 15,252
Feb 26, 9 PM $ 0.000418
+0.00%
$ 68,970 $ 15,236
Feb 26, 8 PM $ 0.000418
+0.10%
$ 68,970 $ 15,205
Feb 26, 7 PM $ 0.000418
+0.22%
$ 68,904 $ 15,184
Feb 26, 6 PM $ 0.000417
+0.00%
$ 68,755 $ 15,212
Feb 26, 5 PM $ 0.000418
-0.74%
$ 68,904 $ 15,229
Feb 26, 4 PM $ 0.000421
-1.24%
$ 69,415 $ 15,768
Feb 26, 3 PM $ 0.000426
+0.83%
$ 70,290 $ 16,499
Feb 26, 2 PM $ 0.000422
+0.00%
$ 69,712 $ 16,667
Feb 26, 1 PM $ 0.000422
+0.00%
$ 69,712 $ 17,461
Feb 26, 12 PM $ 0.000422
-0.24%
$ 69,712 $ 17,472
Feb 26, 11 AM $ 0.000423
+0.00%
$ 69,877 $ 17,457
Feb 26, 10 AM $ 0.000423
-14.18%
$ 69,877 $ 17,456
Feb 26, 9 AM $ 0.000493
-0.88%
$ 81,427 $ 15,055
Feb 26, 8 AM $ 0.000498
+0.79%
$ 82,153 $ 14,943
Feb 26, 7 AM $ 0.000494
-0.40%
$ 81,510 $ 14,804
Feb 26, 6 AM $ 0.000496
-0.58%
$ 81,840 $ 14,482
Feb 26, 5 AM $ 0.000499
-1.09%
$ 82,318 $ 14,529