ovo Historical Data

OVO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 10 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 9 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 8 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 7 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 6 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 5 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 4 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 3 AM $ 0.00041
+0.00%
$ 67,650 $ 8
Jun 18, 2 AM $ 0.00041
+0.47%
$ 67,650 $ 8
Jun 18, 1 AM $ 0.000408
+0.00%
$ 67,336 $ 5
Jun 18, 12 AM $ 0.000408
+0.00%
$ 67,336 $ 5
Jun 17, 11 PM $ 0.000408
+0.00%
$ 67,336 $ 5
Jun 17, 10 PM $ 0.000408
+0.00%
$ 67,336 $ 11
Jun 17, 9 PM $ 0.000408
+0.00%
$ 67,336 $ 11
Jun 17, 8 PM $ 0.000408
+0.00%
$ 67,336 $ 11
Jun 17, 7 PM $ 0.000408
+0.00%
$ 67,336 $ 16
Jun 17, 6 PM $ 0.000408
+0.00%
$ 67,336 $ 18
Jun 17, 5 PM $ 0.000408
+0.00%
$ 67,336 $ 18
Jun 17, 4 PM $ 0.000408
+0.00%
$ 67,336 $ 18
Jun 17, 3 PM $ 0.000408
+0.00%
$ 67,336 $ 20
Jun 17, 2 PM $ 0.000408
+0.00%
$ 67,336 $ 20
Jun 17, 1 PM $ 0.000408
-0.71%
$ 67,336 $ 20
Jun 17, 12 PM $ 0.000411
+0.00%
$ 67,815 $ 17
Jun 17, 11 AM $ 0.000411
+0.00%
$ 67,815 $ 17
Jun 17, 10 AM $ 0.000411
+0.00%
$ 67,815 $ 17
Jun 17, 9 AM $ 0.000411
+0.00%
$ 67,815 $ 17
Jun 17, 8 AM $ 0.000411
+0.00%
$ 67,815 $ 17
Jun 17, 7 AM $ 0.000411
+0.00%
$ 67,815 $ 17
Jun 17, 6 AM $ 0.000411
+0.00%
$ 67,815 $ 39
Jun 17, 5 AM $ 0.000411
+0.00%
$ 67,815 $ 39
Jun 17, 4 AM $ 0.000411
+0.00%
$ 67,815 $ 39
Jun 17, 3 AM $ 0.000411
+0.00%
$ 67,815 $ 39
Jun 17, 2 AM $ 0.000411
-0.96%
$ 67,815 $ 39
Jun 17, 1 AM $ 0.000415
+0.00%
$ 68,475 $ 37
Jun 17, 12 AM $ 0.000415
+0.00%
$ 68,475 $ 37
Jun 16, 11 PM $ 0.000415
+0.00%
$ 68,475 $ 37
Jun 16, 10 PM $ 0.000415
+0.00%
$ 68,475 $ 31
Jun 16, 9 PM $ 0.000415
+0.00%
$ 68,475 $ 31
Jun 16, 8 PM $ 0.000415
-1.19%
$ 68,475 $ 31
Jun 16, 7 PM $ 0.00042
+1.20%
$ 69,300 $ 26
Jun 16, 6 PM $ 0.000415
+0.00%
$ 68,475 $ 24
Jun 16, 5 PM $ 0.000415
+0.00%
$ 68,475 $ 24
Jun 16, 4 PM $ 0.000415
+0.00%
$ 68,475 $ 24
Jun 16, 3 PM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 16, 2 PM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 16, 1 PM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 16, 12 PM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 16, 11 AM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 16, 10 AM $ 0.000415
+0.00%
$ 68,475 $ 22