ovo Historical Data

OVO Page 25
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00044
+0.00%
$ 72,550 $ 9,151
4:16 AM $ 0.00044
+0.00%
$ 72,550 $ 9,133
4:15 AM $ 0.00044
+0.00%
$ 72,550 $ 9,133
4:14 AM $ 0.00044
+0.00%
$ 72,550 $ 9,162
4:13 AM $ 0.00044
+0.00%
$ 72,550 $ 9,162
4:12 AM $ 0.00044
+0.00%
$ 72,550 $ 9,162
4:11 AM $ 0.000439
+0.00%
$ 72,550 $ 9,159
4:10 AM $ 0.000439
+0.00%
$ 72,550 $ 9,159
4:09 AM $ 0.000439
-0.20%
$ 72,402 $ 9,159
4:08 AM $ 0.000439
-0.20%
$ 72,402 $ 9,141
4:07 AM $ 0.00044
+0.00%
$ 72,402 $ 9,141
4:06 AM $ 0.00044
+0.00%
$ 72,402 $ 9,141
4:05 AM $ 0.00044
+0.00%
$ 72,402 $ 9,141
4:04 AM $ 0.00044
+0.00%
$ 72,550 $ 9,152
4:03 AM $ 0.00044
+0.00%
$ 72,550 $ 9,152
4:02 AM $ 0.00044
+0.00%
$ 72,550 $ 9,145
4:01 AM $ 0.000439
+0.00%
$ 72,550 $ 9,145
4:00 AM $ 0.000439
+0.00%
$ 72,550 $ 9,169
3:59 AM $ 0.000439
+0.00%
$ 72,402 $ 9,143
3:58 AM $ 0.000439
-0.20%
$ 72,402 $ 9,143
3:57 AM $ 0.00044
+0.00%
$ 72,402 $ 9,158
3:56 AM $ 0.00044
+0.00%
$ 72,402 $ 9,158
3:55 AM $ 0.00044
+0.00%
$ 72,402 $ 9,178
3:54 AM $ 0.00044
+0.00%
$ 72,550 $ 9,198
3:53 AM $ 0.00044
+0.00%
$ 72,550 $ 9,198
3:52 AM $ 0.00044
+0.00%
$ 72,550 $ 9,185
3:51 AM $ 0.00044
+0.00%
$ 72,550 $ 9,206
3:50 AM $ 0.00044
+0.00%
$ 72,550 $ 9,206
3:49 AM $ 0.00044
+0.00%
$ 72,550 $ 9,206
3:48 AM $ 0.00044
+0.00%
$ 72,550 $ 9,206
3:47 AM $ 0.00044
+0.00%
$ 72,550 $ 9,206
3:46 AM $ 0.00044
+0.00%
$ 72,550 $ 9,206
3:45 AM $ 0.00044
+0.00%
$ 72,550 $ 9,215
3:44 AM $ 0.000439
+0.00%
$ 72,402 $ 9,215
3:43 AM $ 0.000439
+0.00%
$ 72,402 $ 9,189
3:42 AM $ 0.000439
+0.00%
$ 72,402 $ 9,212
3:41 AM $ 0.000439
-0.20%
$ 72,402 $ 9,212
3:40 AM $ 0.00044
+0.00%
$ 72,402 $ 9,201
3:39 AM $ 0.00044
+0.00%
$ 72,550 $ 9,201
3:38 AM $ 0.00044
+0.00%
$ 72,550 $ 9,190
3:37 AM $ 0.00044
+0.00%
$ 72,550 $ 9,190
3:36 AM $ 0.00044
+0.00%
$ 72,550 $ 9,190
3:35 AM $ 0.00044
+0.21%
$ 72,550 $ 9,190
3:34 AM $ 0.00044
+0.21%
$ 72,550 $ 9,209
3:33 AM $ 0.000439
+0.00%
$ 72,550 $ 9,189
3:32 AM $ 0.000439
+0.00%
$ 72,550 $ 9,189
3:31 AM $ 0.000439
+0.00%
$ 72,550 $ 9,189
3:30 AM $ 0.000439
+0.00%
$ 72,550 $ 9,213
3:29 AM $ 0.000439
+0.00%
$ 72,402 $ 9,203
3:28 AM $ 0.000439
+0.00%
$ 72,402 $ 9,203