ovo Historical Data

OVO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000504
+11.35%
$ 83,226 $ 14,553
Feb 26, 3 AM $ 0.000468
+1.80%
$ 77,302 $ 12,217
Feb 26, 2 AM $ 0.00046
+10.60%
$ 75,933 $ 12,272
Feb 26, 1 AM $ 0.000416
-21.45%
$ 68,656 $ 12,188
Feb 26, 12 AM $ 0.00053
-0.11%
$ 87,400 $ 11,263
Feb 25, 11 PM $ 0.000529
+0.00%
$ 87,318 $ 11,178
Feb 25, 10 PM $ 0.000529
-0.21%
$ 87,318 $ 11,137
Feb 25, 9 PM $ 0.00053
+0.00%
$ 87,499 $ 11,100
Feb 25, 8 PM $ 0.00053
+0.00%
$ 87,499 $ 11,057
Feb 25, 7 PM $ 0.000529
+0.00%
$ 87,318 $ 11,163
Feb 25, 6 PM $ 0.000529
-0.21%
$ 87,318 $ 11,174
Feb 25, 5 PM $ 0.00053
-3.51%
$ 87,499 $ 11,200
Feb 25, 4 PM $ 0.00055
-2.00%
$ 90,684 $ 10,737
Feb 25, 3 PM $ 0.000561
-0.88%
$ 92,532 $ 9,897
Feb 25, 2 PM $ 0.000566
+24.57%
$ 93,357 $ 9,719
Feb 25, 1 PM $ 0.000454
+0.00%
$ 74,943 $ 8,828
Feb 25, 12 PM $ 0.000454
+0.00%
$ 74,943 $ 8,806
Feb 25, 11 AM $ 0.000454
+0.00%
$ 74,943 $ 8,731
Feb 25, 10 AM $ 0.000454
-0.46%
$ 74,943 $ 8,669
Feb 25, 9 AM $ 0.000456
-0.80%
$ 75,289 $ 8,763
Feb 25, 8 AM $ 0.00046
-0.43%
$ 75,900 $ 8,826
Feb 25, 7 AM $ 0.000462
-0.65%
$ 76,230 $ 8,818
Feb 25, 6 AM $ 0.000465
+0.00%
$ 76,725 $ 8,799
Feb 25, 5 AM $ 0.000465
+0.00%
$ 76,725 $ 8,685
Feb 25, 4 AM $ 0.000465
-0.24%
$ 76,725 $ 8,718
Feb 25, 3 AM $ 0.000466
+0.00%
$ 76,906 $ 8,642
Feb 25, 2 AM $ 0.000466
+0.00%
$ 76,906 $ 8,677
Feb 25, 1 AM $ 0.000466
+0.24%
$ 76,906 $ 8,658
Feb 25, 12 AM $ 0.000465
-0.24%
$ 76,725 $ 8,670
Feb 24, 11 PM $ 0.000465
+0.00%
$ 76,725 $ 8,764
Feb 24, 10 PM $ 0.000465
-0.24%
$ 76,725 $ 8,859
Feb 24, 9 PM $ 0.000466
+0.24%
$ 76,906 $ 8,909
Feb 24, 8 PM $ 0.000465
-0.24%
$ 76,725 $ 8,984
Feb 24, 7 PM $ 0.000466
+0.00%
$ 76,906 $ 9,189
Feb 24, 6 PM $ 0.000466
-0.19%
$ 76,906 $ 9,434
Feb 24, 5 PM $ 0.000467
+0.00%
$ 77,121 $ 9,340
Feb 24, 4 PM $ 0.000467
+0.00%
$ 77,121 $ 9,327
Feb 24, 3 PM $ 0.000467
+0.00%
$ 77,121 $ 9,313
Feb 24, 2 PM $ 0.000467
+0.00%
$ 77,121 $ 9,345
Feb 24, 1 PM $ 0.000467
+0.09%
$ 77,121 $ 9,326
Feb 24, 12 PM $ 0.000467
+0.00%
$ 77,055 $ 9,281
Feb 24, 11 AM $ 0.000467
+0.00%
$ 77,055 $ 9,390
Feb 24, 10 AM $ 0.000467
+0.00%
$ 77,055 $ 9,395
Feb 24, 9 AM $ 0.000467
+0.00%
$ 77,055 $ 9,493
Feb 24, 8 AM $ 0.000467
+0.00%
$ 77,055 $ 9,519
Feb 24, 7 AM $ 0.000467
+0.00%
$ 77,055 $ 9,482
Feb 24, 6 AM $ 0.000467
-0.21%
$ 77,055 $ 9,505
Feb 24, 5 AM $ 0.000468
+0.00%
$ 77,220 $ 9,573
Feb 24, 4 AM $ 0.000468
+0.21%
$ 77,220 $ 9,558
Feb 24, 3 AM $ 0.000467
-0.21%
$ 77,055 $ 9,544