Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.000402
+0.00%
$66,248 $29
Aug 6, 4 PM $0.000402
+0.00%
$66,248 $229
Aug 6, 3 PM $0.000402
+0.00%
$66,248 $229
Aug 6, 2 PM $0.000402
+0.63%
$66,248 $229
Aug 6, 1 PM $0.000399
+0.00%
$65,835 $209
Aug 6, 12 PM $0.000399
+0.00%
$65,835 $209
Aug 6, 11 AM $0.000399
+0.00%
$65,835 $209
Aug 6, 10 AM $0.000399
+0.00%
$65,835 $209
Aug 6, 9 AM $0.000399
+0.00%
$65,835 $205
Aug 6, 8 AM $0.000399
-1.85%
$65,835 $205
Aug 6, 7 AM $0.000407
+1.88%
$67,073 $202
Aug 6, 6 AM $0.000399
+0.00%
$65,835 $201
Aug 6, 5 AM $0.000399
+0.00%
$65,835 $201
Aug 6, 4 AM $0.000399
+0.00%
$65,835 $201
Aug 6, 3 AM $0.000399
+0.00%
$65,835 $201
Aug 6, 2 AM $0.000399
+0.00%
$65,835 $201
Aug 6, 1 AM $0.000399
+0.00%
$65,835 $201
Aug 6, 12 AM $0.000399
+0.00%
$65,835 $201
Aug 5, 11 PM $0.000399
+0.00%
$65,835 $201
Aug 5, 10 PM $0.000399
-0.37%
$65,835 $201
Aug 5, 9 PM $0.0004
+0.00%
$66,083 $200
Aug 5, 8 PM $0.0004
+0.00%
$66,083 $200
Aug 5, 7 PM $0.0004
+0.00%
$66,083 $200
Aug 5, 6 PM $0.0004
+0.00%
$66,083 $202
Aug 5, 5 PM $0.0004
+0.38%
$66,083 $202
Aug 5, 4 PM $0.000399
+0.00%
$65,835 $25
Aug 5, 3 PM $0.000399
+0.00%
$65,835 $25
Aug 5, 2 PM $0.000399
+0.00%
$65,835 $25
Aug 5, 1 PM $0.000399
+0.00%
$65,835 $25
Aug 5, 12 PM $0.000399
+0.00%
$65,835 $25
Aug 5, 11 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 10 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 9 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 8 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 7 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 6 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 5 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 4 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 3 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 2 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 1 AM $0.000399
+0.00%
$65,835 $225
Aug 5, 12 AM $0.000399
+0.00%
$65,835 $229
Aug 4, 11 PM $0.000399
+0.00%
$65,835 $229
Aug 4, 10 PM $0.000399
+0.00%
$65,835 $229
Aug 4, 9 PM $0.000399
+0.00%
$65,835 $229
Aug 4, 8 PM $0.000399
+0.00%
$65,835 $245
Aug 4, 7 PM $0.000399
+0.00%
$65,835 $263
Aug 4, 6 PM $0.000399
+0.00%
$65,835 $261
Aug 4, 5 PM $0.000399
-0.37%
$65,835 $261
Aug 4, 4 PM $0.0004
+0.00%
$66,083 $238