ovo Historical Data

OVO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 16, 9 AM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 16, 8 AM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 16, 7 AM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 15, 10 AM $ 0.000414
+0.00%
$ -- $ 3
Jun 15, 9 AM $ 0.000414
+0.00%
$ 68,310 $ 3
Jun 15, 8 AM $ 0.000414
+0.00%
$ 68,310 $ 3
Jun 15, 7 AM $ 0.000414
+0.00%
$ 68,310 $ 4
Jun 15, 6 AM $ 0.000414
+0.00%
$ 68,310 $ 4
Jun 15, 5 AM $ 0.000414
+0.00%
$ 68,310 $ 4
Jun 15, 4 AM $ 0.000414
+0.00%
$ 68,310 $ 4
Jun 15, 3 AM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 15, 2 AM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 15, 1 AM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 15, 12 AM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 11 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 10 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 9 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 8 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 7 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 6 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 5 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 4 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 3 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 2 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 1 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 12 PM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 11 AM $ 0.000414
+0.00%
$ 68,310 $ 14
Jun 14, 10 AM $ 0.000414
-1.43%
$ 68,310 $ 14
Jun 14, 9 AM $ 0.00042
+0.00%
$ 69,300 $ 11
Jun 14, 8 AM $ 0.00042
+1.20%
$ 69,300 $ 23
Jun 14, 7 AM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 14, 6 AM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 14, 5 AM $ 0.000415
+0.00%
$ 68,475 $ 22
Jun 14, 4 AM $ 0.000415
+3.75%
$ 68,475 $ 22
Jun 14, 3 AM $ 0.0004
+0.00%
$ 66,000 $ 12
Jun 14, 2 AM $ 0.0004
+0.00%
$ 66,000 $ 12
Jun 14, 1 AM $ 0.0004
+0.00%
$ 66,000 $ 12
Jun 14, 12 AM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 11 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 10 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 9 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 8 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 7 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 6 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 5 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 4 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 3 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 2 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 1 PM $ 0.0004
+0.00%
$ 66,000 $ 23