ovo Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 12 PM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 11 AM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 10 AM $ 0.0004
+0.00%
$ 66,000 $ 23
Jun 13, 9 AM $ 0.0004
-0.25%
$ 66,000 $ 23
Jun 13, 8 AM $ 0.000401
+0.00%
$ 66,165 $ 11
Jun 13, 7 AM $ 0.000401
+0.00%
$ 66,165 $ 11
Jun 13, 6 AM $ 0.000401
+0.00%
$ 66,165 $ 11
Jun 13, 5 AM $ 0.000401
+0.00%
$ 66,165 $ 11
Jun 13, 4 AM $ 0.000401
+0.00%
$ 66,165 $ 11
Jun 13, 3 AM $ 0.000401
+0.00%
$ 66,165 $ 11
Jun 13, 2 AM $ 0.000401
+0.00%
$ 66,165 $ 11
Jun 13, 1 AM $ 0.000401
-1.13%
$ 66,165 $ 11
Jun 13, 12 AM $ 0.000406
+0.00%
$ 66,924 $ 1
Jun 12, 11 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 10 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 9 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 8 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 7 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 6 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 5 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 4 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 3 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 2 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 1 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 12 PM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 11 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 10 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 9 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 8 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 7 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 6 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 5 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 4 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 3 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 2 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 1 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 12, 12 AM $ 0.000406
+0.00%
$ 66,924 $ 2
Jun 10, 7 PM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 6 PM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 5 PM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 4 PM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 3 PM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 2 PM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 1 PM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 12 PM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 11 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 10 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 9 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 8 AM $ 0.00041
+0.00%
$ 67,633 $ 20