ovo Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000468
+0.21%
$ 77,220 $ 9,487
Feb 24, 1 AM $ 0.000467
-0.21%
$ 77,055 $ 9,474
Feb 24, 12 AM $ 0.000468
+0.00%
$ 77,220 $ 9,343
Feb 23, 11 PM $ 0.000468
+0.21%
$ 77,220 $ 9,370
Feb 23, 10 PM $ 0.000468
-1.76%
$ 77,220 $ 9,336
Feb 23, 9 PM $ 0.000476
+0.00%
$ 78,606 $ 9,280
Feb 23, 8 PM $ 0.000477
-6.06%
$ 78,787 $ 9,228
Feb 23, 7 PM $ 0.000508
+7.58%
$ 83,869 $ 8,963
Feb 23, 6 PM $ 0.000472
-0.23%
$ 77,962 $ 8,705
Feb 23, 5 PM $ 0.000474
+0.00%
$ 78,144 $ 8,758
Feb 23, 4 PM $ 0.000472
-0.23%
$ 77,962 $ 8,816
Feb 23, 3 PM $ 0.000472
-0.23%
$ 77,962 $ 8,810
Feb 23, 2 PM $ 0.000474
+0.00%
$ 78,144 $ 9,122
Feb 23, 1 PM $ 0.000472
+0.00%
$ 77,962 $ 9,216
Feb 23, 12 PM $ 0.000472
+0.00%
$ 77,962 $ 9,272
Feb 23, 11 AM $ 0.000472
-0.23%
$ 77,962 $ 9,238
Feb 23, 10 AM $ 0.000474
+0.00%
$ 78,144 $ 9,329
Feb 23, 9 AM $ 0.000474
+0.23%
$ 78,144 $ 9,204
Feb 23, 8 AM $ 0.000472
+0.00%
$ 77,962 $ 9,169
Feb 23, 7 AM $ 0.000472
-0.23%
$ 77,962 $ 9,252
Feb 23, 6 AM $ 0.000474
+0.23%
$ 78,144 $ 9,344
Feb 23, 5 AM $ 0.000472
+0.00%
$ 77,962 $ 9,261
Feb 23, 4 AM $ 0.000472
+0.00%
$ 77,962 $ 9,204
Feb 23, 3 AM $ 0.000472
+0.00%
$ 77,962 $ 9,188
Feb 23, 2 AM $ 0.000472
+0.00%
$ 77,962 $ 9,237
Feb 23, 1 AM $ 0.000474
+0.00%
$ 78,144 $ 9,264
Feb 23, 12 AM $ 0.000474
+0.00%
$ 78,144 $ 9,356
Feb 22, 11 PM $ 0.000474
+0.23%
$ 78,144 $ 9,243
Feb 22, 10 PM $ 0.000472
-0.23%
$ 77,962 $ 9,209
Feb 22, 9 PM $ 0.000472
+0.00%
$ 77,962 $ 9,144
Feb 22, 8 PM $ 0.000472
-0.23%
$ 77,962 $ 9,202
Feb 22, 7 PM $ 0.000474
-0.55%
$ 78,144 $ 9,213
Feb 22, 6 PM $ 0.000476
+0.00%
$ 78,573 $ 9,140
Feb 22, 5 PM $ 0.000476
-0.21%
$ 78,573 $ 9,070
Feb 22, 4 PM $ 0.000477
+0.00%
$ 78,738 $ 9,097
Feb 22, 3 PM $ 0.000477
+1.32%
$ 78,738 $ 9,124
Feb 22, 2 PM $ 0.000471
+0.00%
$ 77,715 $ 8,794
Feb 22, 1 PM $ 0.000471
+0.00%
$ 77,715 $ 8,852
Feb 22, 12 PM $ 0.000471
+0.00%
$ 77,715 $ 8,858
Feb 22, 11 AM $ 0.000471
+0.00%
$ 77,715 $ 8,817
Feb 22, 10 AM $ 0.000471
+0.00%
$ 77,715 $ 8,704
Feb 22, 9 AM $ 0.000471
+0.00%
$ 77,715 $ 8,810
Feb 22, 8 AM $ 0.000471
+0.19%
$ 77,715 $ 8,760
Feb 22, 7 AM $ 0.00047
-0.19%
$ 77,566 $ 8,740
Feb 22, 6 AM $ 0.00047
-0.19%
$ 77,566 $ 8,706
Feb 22, 5 AM $ 0.00047
-0.19%
$ 77,566 $ 8,771
Feb 22, 4 AM $ 0.000471
+0.19%
$ 77,715 $ 8,792
Feb 22, 3 AM $ 0.000471
+0.00%
$ 77,715 $ 8,830
Feb 22, 2 AM $ 0.000471
+0.19%
$ 77,715 $ 8,888
Feb 22, 1 AM $ 0.000471
+0.19%
$ 77,715 $ 8,823