ovo Historical Data

OVO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00047
-0.19%
$ 77,566 $ 8,806
Feb 21, 11 PM $ 0.000471
+0.00%
$ 77,715 $ 8,839
Feb 21, 10 PM $ 0.000471
+0.19%
$ 77,715 $ 8,860
Feb 21, 9 PM $ 0.00047
-0.19%
$ 77,566 $ 9,037
Feb 21, 8 PM $ 0.000471
+0.00%
$ 77,715 $ 8,890
Feb 21, 7 PM $ 0.000471
+0.19%
$ 77,566 $ 8,826
Feb 21, 6 PM $ 0.00047
+0.00%
$ 77,566 $ 8,853
Feb 21, 5 PM $ 0.00047
+0.00%
$ 77,566 $ 8,910
Feb 21, 4 PM $ 0.00047
+0.00%
$ 77,566 $ 8,880
Feb 21, 3 PM $ 0.000471
+0.00%
$ 77,566 $ 8,852
Feb 21, 2 PM $ 0.000471
+0.00%
$ 77,715 $ 8,805
Feb 21, 1 PM $ 0.00047
-0.19%
$ 77,566 $ 8,817
Feb 21, 12 PM $ 0.000471
+0.00%
$ 77,715 $ 8,866
Feb 21, 11 AM $ 0.000471
+0.00%
$ 77,715 $ 8,932
Feb 21, 10 AM $ 0.000471
+0.19%
$ 77,715 $ 8,891
Feb 21, 9 AM $ 0.00047
+0.00%
$ 77,566 $ 8,904
Feb 21, 8 AM $ 0.00047
+0.00%
$ 77,566 $ 8,865
Feb 21, 7 AM $ 0.00047
+0.00%
$ 77,566 $ 9,054
Feb 21, 6 AM $ 0.00047
-0.19%
$ 77,566 $ 9,052
Feb 21, 5 AM $ 0.00047
+0.00%
$ 77,550 $ 8,966
Feb 21, 4 AM $ 0.00047
+0.00%
$ 77,550 $ 8,949
Feb 21, 3 AM $ 0.00047
-1.32%
$ 77,550 $ 9,017
Feb 21, 2 AM $ 0.000476
+0.00%
$ 78,589 $ 8,992
Feb 21, 1 AM $ 0.000476
+0.00%
$ 78,589 $ 8,988
Feb 21, 12 AM $ 0.000475
-0.21%
$ 78,424 $ 8,920
Feb 20, 11 PM $ 0.000476
+0.00%
$ 78,589 $ 8,953
Feb 20, 10 PM $ 0.000476
+0.21%
$ 78,589 $ 8,971
Feb 20, 9 PM $ 0.000475
+0.00%
$ 78,424 $ 8,778
Feb 20, 8 PM $ 0.000475
+0.00%
$ 78,424 $ 8,865
Feb 20, 7 PM $ 0.000475
+0.00%
$ 78,424 $ 8,955
Feb 20, 6 PM $ 0.000475
+0.00%
$ 78,424 $ 8,929
Feb 20, 5 PM $ 0.000475
-0.21%
$ 78,424 $ 8,918
Feb 20, 4 PM $ 0.000476
+0.21%
$ 78,589 $ 8,829
Feb 20, 3 PM $ 0.000475
-0.21%
$ 78,424 $ 8,884
Feb 20, 2 PM $ 0.000476
+1.06%
$ 78,589 $ 8,930
Feb 20, 1 PM $ 0.000473
+0.00%
$ 77,995 $ 8,761
Feb 20, 12 PM $ 0.000473
-0.21%
$ 77,995 $ 8,757
Feb 20, 11 AM $ 0.000474
+0.21%
$ 78,160 $ 9,057
Feb 20, 10 AM $ 0.000473
+0.00%
$ 78,160 $ 9,128
Feb 20, 9 AM $ 0.000473
-0.21%
$ 77,995 $ 9,020
Feb 20, 8 AM $ 0.000474
+0.21%
$ 78,160 $ 9,036
Feb 20, 7 AM $ 0.000473
-0.21%
$ 77,995 $ 8,867
Feb 20, 6 AM $ 0.000474
-0.34%
$ 78,160 $ 8,869
Feb 20, 5 AM $ 0.000475
+0.00%
$ 78,424 $ 8,861
Feb 20, 4 AM $ 0.000475
+0.00%
$ 78,424 $ 8,922
Feb 20, 3 AM $ 0.000475
-0.23%
$ 78,424 $ 8,781
Feb 20, 2 AM $ 0.000475
-0.50%
$ 78,424 $ 8,812
Feb 20, 1 AM $ 0.000478
-0.23%
$ 78,820 $ 8,907
Feb 20, 12 AM $ 0.000479
+0.23%
$ 79,002 $ 8,906
Feb 19, 11 PM $ 0.000478
-0.23%
$ 79,002 $ 8,983