Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0004
+0.00%
$66,083 $251
Aug 2, 1 PM $0.0004
+0.00%
$66,083 $251
Aug 2, 12 PM $0.0004
+0.00%
$66,083 $251
Aug 2, 11 AM $0.0004
+0.00%
$66,083 $251
Aug 2, 10 AM $0.0004
+0.00%
$66,083 $251
Aug 2, 9 AM $0.0004
+0.00%
$66,083 $251
Aug 2, 8 AM $0.0004
+0.00%
$66,083 $254
Aug 2, 7 AM $0.0004
+0.00%
$66,083 $254
Aug 2, 6 AM $0.0004
+0.00%
$66,083 $254
Aug 2, 5 AM $0.0004
+0.00%
$66,083 $254
Aug 2, 4 AM $0.0004
+0.00%
$66,083 $254
Aug 2, 3 AM $0.0004
+0.00%
$66,083 $254
Aug 2, 2 AM $0.0004
+0.00%
$66,083 $3
Aug 2, 1 AM $0.0004
+0.00%
$66,083 $103
Aug 2, 12 AM $0.0004
+0.00%
$66,083 $103
Aug 1, 11 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 10 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 9 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 8 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 7 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 6 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 5 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 4 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 3 PM $0.0004
+0.00%
$66,083 $105
Aug 1, 2 PM $0.0004
+0.00%
$66,083 $205
Aug 1, 1 PM $0.0004
+0.00%
$66,083 $212
Aug 1, 12 PM $0.0004
+0.00%
$66,083 $214
Aug 1, 11 AM $0.0004
+0.00%
$66,083 $214
Aug 1, 10 AM $0.0004
+0.00%
$66,083 $214
Aug 1, 9 AM $0.0004
-0.25%
$66,083 $214
Aug 1, 8 AM $0.000402
+0.00%
$66,248 $211
Aug 1, 7 AM $0.000402
+0.00%
$66,248 $211
Aug 1, 6 AM $0.000402
+0.00%
$66,248 $211
Aug 1, 5 AM $0.000402
+0.00%
$66,248 $211
Aug 1, 4 AM $0.000402
+0.00%
$66,248 $211
Aug 1, 3 AM $0.000402
+0.00%
$66,248 $211
Aug 1, 2 AM $0.000402
-1.35%
$66,248 $211
Aug 1, 1 AM $0.000407
+0.00%
$67,155 $111
Aug 1, 12 AM $0.000407
+1.12%
$67,155 $111
Jul 31, 11 PM $0.000403
+0.00%
$66,413 $109
Jul 31, 10 PM $0.000403
+0.00%
$66,413 $109
Jul 31, 9 PM $0.000403
+0.00%
$66,413 $109
Jul 31, 8 PM $0.000403
+0.00%
$66,413 $109
Jul 31, 7 PM $0.000403
+0.00%
$66,413 $109
Jul 31, 6 PM $0.000403
+0.00%
$66,413 $109
Jul 31, 5 PM $0.000403
+0.00%
$66,413 $109
Jul 31, 4 PM $0.000403
+0.00%
$66,413 $109
Jul 31, 3 PM $0.000403
-1.11%
$66,413 $109
Jul 31, 2 PM $0.000407
+1.62%
$67,155 $9
Jul 31, 1 PM $0.0004
-0.25%
$66,083 $202