ovo Historical Data

OVO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 7 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 6 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 5 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 4 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 3 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 2 AM $ 0.00041
+0.00%
$ 67,633 $ 20
Jun 10, 1 AM $ 0.00041
+0.00%
$ 67,633 $ 292
Jun 10, 12 AM $ 0.00041
+0.00%
$ 67,633 $ 292
Jun 9, 11 PM $ 0.00041
+0.00%
$ 67,633 $ 292
Jun 9, 10 PM $ 0.00041
+0.00%
$ 67,633 $ 292
Jun 9, 9 PM $ 0.00041
+0.00%
$ 67,633 $ 292
Jun 9, 8 PM $ 0.00041
+0.00%
$ 67,633 $ 292
Jun 9, 7 PM $ 0.00041
-0.02%
$ 67,633 $ 326
Jun 9, 6 PM $ 0.00041
+0.00%
$ 67,650 $ 306
Jun 9, 5 PM $ 0.00041
+0.00%
$ 67,650 $ 306
Jun 9, 4 PM $ 0.00041
+0.00%
$ 67,650 $ 306
Jun 9, 3 PM $ 0.00041
+0.00%
$ 67,650 $ 306
Jun 9, 2 PM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 1 PM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 12 PM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 11 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 10 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 9 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 8 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 7 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 6 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 5 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 4 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 3 AM $ 0.00041
+0.00%
$ 67,650 $ 308
Jun 9, 2 AM $ 0.00041
-0.12%
$ 67,650 $ 308
Jun 9, 1 AM $ 0.00041
+0.00%
$ 67,732 $ 36
Jun 9, 12 AM $ 0.00041
+0.00%
$ 67,732 $ 36
Jun 8, 11 PM $ 0.00041
+0.00%
$ 67,732 $ 36
Jun 8, 10 PM $ 0.00041
+0.00%
$ 67,732 $ 36
Jun 8, 9 PM $ 0.00041
+0.00%
$ 67,732 $ 36
Jun 8, 8 PM $ 0.00041
-1.08%
$ 67,732 $ 36
Jun 8, 7 PM $ 0.000415
+0.00%
$ 68,475 $ 2
Jun 8, 6 PM $ 0.000415
+0.00%
$ 68,475 $ 2
Jun 8, 5 PM $ 0.000415
+0.00%
$ 68,475 $ 2
Jun 8, 4 PM $ 0.000415
+0.00%
$ 68,475 $ 2
Jun 8, 3 PM $ 0.000415
+0.00%
$ 68,475 $ 2
Jun 7, 12 AM $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 6, 11 PM $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 6, 10 PM $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 6, 9 PM $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 6, 8 PM $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 6, 7 PM $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 6, 6 PM $ 0.000415
+0.00%
$ 68,475 $ 40
Jun 6, 5 PM $ 0.000415
+0.00%
$ 68,475 $ 40