ovo Historical Data

OVO Page 28
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000439
+0.00%
$ 72,550 $ 9,352
7:11 AM $ 0.000439
-0.20%
$ 72,550 $ 9,352
7:10 AM $ 0.000439
-0.20%
$ 72,550 $ 9,363
7:09 AM $ 0.00044
+0.00%
$ 72,550 $ 9,363
7:08 AM $ 0.00044
+0.00%
$ 72,550 $ 9,363
7:07 AM $ 0.00044
+0.00%
$ 72,550 $ 9,363
7:06 AM $ 0.000439
+0.00%
$ 72,550 $ 9,337
7:05 AM $ 0.000439
+0.00%
$ 72,550 $ 9,332
7:04 AM $ 0.000439
+0.00%
$ 72,402 $ 9,332
7:03 AM $ 0.000439
+0.00%
$ 72,402 $ 9,340
7:02 AM $ 0.000439
+0.00%
$ 72,402 $ 9,340
7:01 AM $ 0.000439
+0.00%
$ 72,402 $ 9,340
7:00 AM $ 0.000439
+0.00%
$ 72,402 $ 9,340
6:59 AM $ 0.000439
-0.20%
$ 72,402 $ 9,356
6:58 AM $ 0.00044
+0.00%
$ 72,402 $ 9,356
6:57 AM $ 0.00044
+0.00%
$ 72,402 $ 9,356
6:56 AM $ 0.00044
+0.00%
$ 72,402 $ 9,356
6:55 AM $ 0.00044
+0.00%
$ 72,402 $ 9,313
6:54 AM $ 0.00044
+0.00%
$ 72,550 $ 9,349
6:53 AM $ 0.00044
+0.00%
$ 72,550 $ 9,349
6:52 AM $ 0.00044
+0.00%
$ 72,550 $ 9,349
6:51 AM $ 0.00044
+0.00%
$ 72,550 $ 9,349
6:50 AM $ 0.00044
+0.21%
$ 72,550 $ 9,349
6:49 AM $ 0.000439
+0.00%
$ 72,402 $ 9,334
6:48 AM $ 0.000439
-0.20%
$ 72,402 $ 9,334
6:47 AM $ 0.00044
+0.00%
$ 72,402 $ 9,301
6:46 AM $ 0.00044
+0.00%
$ 72,402 $ 9,310
6:45 AM $ 0.00044
+0.00%
$ 72,402 $ 9,310
6:44 AM $ 0.00044
+0.00%
$ 72,550 $ 9,295
6:43 AM $ 0.00044
+0.00%
$ 72,550 $ 9,295
6:42 AM $ 0.00044
+0.00%
$ 72,550 $ 9,355
6:41 AM $ 0.00044
+0.00%
$ 72,550 $ 9,320
6:40 AM $ 0.00044
+0.00%
$ 72,550 $ 9,320
6:39 AM $ 0.00044
+0.00%
$ 72,550 $ 9,320
6:38 AM $ 0.00044
+0.00%
$ 72,550 $ 9,320
6:37 AM $ 0.00044
+0.00%
$ 72,550 $ 9,320
6:36 AM $ 0.00044
+0.00%
$ 72,550 $ 9,320
6:35 AM $ 0.00044
+0.00%
$ 72,550 $ 9,305
6:34 AM $ 0.00044
+0.00%
$ 72,550 $ 9,305
6:33 AM $ 0.00044
+0.00%
$ 72,550 $ 9,298
6:32 AM $ 0.00044
+0.00%
$ 72,550 $ 9,298
6:31 AM $ 0.00044
+0.00%
$ 72,550 $ 9,298
6:30 AM $ 0.00044
+0.00%
$ 72,550 $ 9,298
6:29 AM $ 0.00044
+0.00%
$ 72,550 $ 9,298
6:28 AM $ 0.00044
+0.00%
$ 72,550 $ 9,272
6:27 AM $ 0.00044
+0.00%
$ 72,550 $ 9,301
6:26 AM $ 0.00044
+0.00%
$ 72,550 $ 9,301
6:25 AM $ 0.00044
+0.00%
$ 72,550 $ 9,289
6:24 AM $ 0.000439
+0.00%
$ 72,402 $ 9,289
6:23 AM $ 0.000439
+0.00%
$ 72,402 $ 9,273