ovo Historical Data

OVO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000478
-0.23%
$ 78,820 $ 9,026
Feb 19, 9 PM $ 0.000479
+0.00%
$ 79,002 $ 9,072
Feb 19, 8 PM $ 0.000478
+0.00%
$ 78,820 $ 9,093
Feb 19, 7 PM $ 0.000478
+0.00%
$ 78,820 $ 9,076
Feb 19, 6 PM $ 0.000478
-0.23%
$ 78,820 $ 9,066
Feb 19, 5 PM $ 0.000479
+0.23%
$ 79,002 $ 9,074
Feb 19, 4 PM $ 0.000478
+0.00%
$ 78,820 $ 9,055
Feb 19, 3 PM $ 0.000478
-0.23%
$ 78,820 $ 9,018
Feb 19, 2 PM $ 0.000479
-0.50%
$ 79,002 $ 9,029
Feb 19, 1 PM $ 0.000481
-0.23%
$ 79,398 $ 8,986
Feb 19, 12 PM $ 0.000482
-0.02%
$ 79,579 $ 9,010
Feb 19, 11 AM $ 0.000482
+0.00%
$ 79,596 $ 8,656
Feb 19, 10 AM $ 0.000482
+0.00%
$ 79,596 $ 8,601
Feb 19, 9 AM $ 0.000482
+0.00%
$ 79,596 $ 8,684
Feb 19, 8 AM $ 0.000482
+0.00%
$ 79,596 $ 8,684
Feb 19, 7 AM $ 0.000482
-0.23%
$ 79,596 $ 8,804
Feb 19, 6 AM $ 0.000483
+0.23%
$ 79,777 $ 8,757
Feb 19, 5 AM $ 0.000482
-0.23%
$ 79,596 $ 8,815
Feb 19, 4 AM $ 0.000483
+0.00%
$ 79,777 $ 8,844
Feb 19, 3 AM $ 0.000482
+0.00%
$ 79,596 $ 8,900
Feb 19, 2 AM $ 0.000482
-0.23%
$ 79,596 $ 8,835
Feb 19, 1 AM $ 0.000483
+0.00%
$ 79,777 $ 8,783
Feb 19, 12 AM $ 0.000482
-0.23%
$ 79,596 $ 8,910
Feb 18, 11 PM $ 0.000483
+0.00%
$ 79,777 $ 8,871
Feb 18, 10 PM $ 0.000483
+0.23%
$ 79,777 $ 8,948
Feb 18, 9 PM $ 0.000482
+0.00%
$ 79,596 $ 8,875
Feb 18, 8 PM $ 0.000482
-0.23%
$ 79,596 $ 8,843
Feb 18, 7 PM $ 0.000483
+0.23%
$ 79,777 $ 8,817
Feb 18, 6 PM $ 0.000482
+0.00%
$ 79,596 $ 8,882
Feb 18, 5 PM $ 0.000482
-0.23%
$ 79,596 $ 8,893
Feb 18, 4 PM $ 0.000483
+0.00%
$ 79,777 $ 8,959
Feb 18, 3 PM $ 0.000483
+0.23%
$ 79,777 $ 9,003
Feb 18, 2 PM $ 0.000482
-0.23%
$ 79,596 $ 9,031
Feb 18, 1 PM $ 0.000483
+0.23%
$ 79,777 $ 9,189
Feb 18, 12 PM $ 0.000482
+0.00%
$ 79,596 $ 9,145
Feb 18, 11 AM $ 0.000482
-0.23%
$ 79,596 $ 9,138
Feb 18, 10 AM $ 0.000483
+0.23%
$ 79,777 $ 9,128
Feb 18, 9 AM $ 0.000482
-0.23%
$ 79,596 $ 9,094
Feb 18, 8 AM $ 0.000483
+0.00%
$ 79,777 $ 9,127
Feb 18, 7 AM $ 0.000483
+0.23%
$ 79,777 $ 9,052
Feb 18, 6 AM $ 0.000482
+0.00%
$ 79,596 $ 9,090
Feb 18, 5 AM $ 0.000482
+0.27%
$ 79,596 $ 8,997
Feb 18, 4 AM $ 0.000481
-0.21%
$ 79,381 $ 8,907
Feb 18, 3 AM $ 0.000482
+0.00%
$ 79,546 $ 8,903
Feb 18, 2 AM $ 0.000482
+0.00%
$ 79,546 $ 8,940
Feb 18, 1 AM $ 0.000482
+0.21%
$ 79,546 $ 8,835
Feb 18, 12 AM $ 0.000481
-0.21%
$ 79,381 $ 8,727
Feb 17, 11 PM $ 0.000482
+0.00%
$ 79,546 $ 8,765
Feb 17, 10 PM $ 0.000482
+0.00%
$ 79,546 $ 8,642
Feb 17, 9 PM $ 0.000482
+0.00%
$ 79,546 $ 8,668