ovo Historical Data

OVO Page 29
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00044
+0.00%
$ 72,550 $ 9,382
7:38 AM $ 0.00044
+0.00%
$ 72,550 $ 9,382
7:37 AM $ 0.00044
+0.00%
$ 72,550 $ 9,393
7:36 AM $ 0.00044
+0.00%
$ 72,550 $ 9,393
7:35 AM $ 0.00044
+0.00%
$ 72,550 $ 9,358
7:34 AM $ 0.00044
+0.00%
$ 72,550 $ 9,358
7:33 AM $ 0.00044
+0.00%
$ 72,550 $ 9,358
7:32 AM $ 0.00044
+0.00%
$ 72,550 $ 9,321
7:31 AM $ 0.00044
+0.00%
$ 72,550 $ 9,321
7:30 AM $ 0.00044
+0.00%
$ 72,550 $ 9,337
7:29 AM $ 0.00044
+0.00%
$ 72,550 $ 9,337
7:28 AM $ 0.00044
+0.00%
$ 72,550 $ 9,337
7:27 AM $ 0.00044
+0.00%
$ 72,550 $ 9,337
7:26 AM $ 0.000439
+0.00%
$ 72,550 $ 9,342
7:25 AM $ 0.000439
+0.00%
$ 72,550 $ 9,342
7:24 AM $ 0.000439
+0.00%
$ 72,402 $ 9,342
7:23 AM $ 0.000439
+0.00%
$ 72,402 $ 9,370
7:22 AM $ 0.00044
+0.00%
$ 72,402 $ 9,337
7:21 AM $ 0.00044
+0.00%
$ 72,402 $ 9,355
7:20 AM $ 0.00044
+0.00%
$ 72,402 $ 9,355
7:19 AM $ 0.00044
+0.00%
$ 72,550 $ 9,370
7:18 AM $ 0.00044
+0.00%
$ 72,550 $ 9,370
7:17 AM $ 0.00044
+0.00%
$ 72,550 $ 9,392
7:16 AM $ 0.00044
+0.00%
$ 72,550 $ 9,392
7:15 AM $ 0.00044
+0.00%
$ 72,550 $ 9,359
7:14 AM $ 0.00044
+0.00%
$ 72,550 $ 9,352
7:13 AM $ 0.000439
+0.00%
$ 72,550 $ 9,352
7:12 AM $ 0.000439
+0.00%
$ 72,550 $ 9,352
7:11 AM $ 0.000439
-0.20%
$ 72,550 $ 9,352
7:10 AM $ 0.000439
-0.20%
$ 72,550 $ 9,363
7:09 AM $ 0.00044
+0.00%
$ 72,550 $ 9,363
7:08 AM $ 0.00044
+0.00%
$ 72,550 $ 9,363
7:07 AM $ 0.00044
+0.00%
$ 72,550 $ 9,363
7:06 AM $ 0.000439
+0.00%
$ 72,550 $ 9,337
7:05 AM $ 0.000439
+0.00%
$ 72,550 $ 9,332
7:04 AM $ 0.000439
+0.00%
$ 72,402 $ 9,332
7:03 AM $ 0.000439
+0.00%
$ 72,402 $ 9,340
7:02 AM $ 0.000439
+0.00%
$ 72,402 $ 9,340
7:01 AM $ 0.000439
+0.00%
$ 72,402 $ 9,340
7:00 AM $ 0.000439
+0.00%
$ 72,402 $ 9,340
Download