Coinranking
ovo Historical Data
OVO
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.00046 | +3.35% |
| Jan 2, 2026 | $ 0.000445 | -0.74% |
| Jan 1, 2026 | $ 0.000449 | -0.53% |
| Dec 31, 2025 | $ 0.000451 | -4.00% |
| Dec 30, 2025 | $ 0.000448 | +12.03% |
| Dec 29, 2025 | $ 0.000405 | -3.27% |
| Dec 28, 2025 | $ 0.000419 | -2.01% |
| Dec 27, 2025 | $ 0.000427 | -2.89% |
| Dec 26, 2025 | $ 0.000439 | +4.13% |
| Dec 25, 2025 | $ 0.000422 | -1.03% |
| Dec 24, 2025 | $ 0.000425 | +0.88% |
| Dec 23, 2025 | $ 0.000421 | +3.11% |
| Dec 22, 2025 | $ 0.000421 | -10.80% |
| Dec 21, 2025 | $ 0.000413 | +2.74% |
| Dec 20, 2025 | $ 0.000403 | +0.42% |
| Dec 19, 2025 | $ 0.0004 | +2.64% |
| Dec 18, 2025 | $ 0.000382 | -4.45% |
| Aug 14, 2025 | $ 0.00102 | -0.51% |
| Aug 13, 2025 | $ 0.00102 | +9.24% |
| Aug 12, 2025 | $ 0.000935 | +0.03% |
| Aug 11, 2025 | $ 0.000933 | -1.64% |
| Aug 10, 2025 | $ 0.000948 | -0.32% |
| Aug 9, 2025 | $ 0.000951 | -0.04% |
| Aug 8, 2025 | $ 0.000952 | -0.14% |
| Aug 7, 2025 | $ 0.000953 | -0.36% |
| Aug 6, 2025 | $ 0.000957 | +0.76% |
| Aug 5, 2025 | $ 0.000949 | +1.78% |
| Aug 4, 2025 | $ 0.000933 | +0.26% |
| Aug 3, 2025 | $ 0.00093 | +1.75% |
| Aug 2, 2025 | $ 0.000914 | +0.83% |
| Aug 1, 2025 | $ 0.000882 | -0.47% |
| Jul 31, 2025 | $ 0.000886 | -1.57% |
| Jul 30, 2025 | $ 0.0009 | +3.85% |
| Jul 29, 2025 | $ 0.000867 | -0.56% |
| Jul 28, 2025 | $ 0.000871 | -11.60% |
| Jul 27, 2025 | $ 0.000986 | +1.84% |
| Jul 26, 2025 | $ 0.000972 | -10.58% |
| Jul 25, 2025 | $ 0.00109 | +1.26% |
| Jul 24, 2025 | $ 0.00107 | -0.40% |
| Jul 23, 2025 | $ 0.00108 | +0.14% |
| Jul 22, 2025 | $ 0.00108 | +0.17% |
| Jul 21, 2025 | $ 0.00108 | +5.51% |
| Jul 20, 2025 | $ 0.00102 | -0.95% |
| Jul 19, 2025 | $ 0.00103 | -1.61% |
| Jul 18, 2025 | $ 0.00105 | +0.18% |
| Jul 17, 2025 | $ 0.00104 | +1.04% |
| Jul 16, 2025 | $ 0.00103 | +3.38% |
| Jul 15, 2025 | $ 0.001 | -1.62% |
| Jul 14, 2025 | $ 0.00102 | -0.55% |
| Jul 13, 2025 | $ 0.00102 | +0.44% |