ovo Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000476
-0.29%
$ 78,589 $ 8,953
Feb 19, 2026 $ 0.000478
-1.20%
$ 79,002 $ 8,983
Feb 18, 2026 $ 0.000483
+0.29%
$ 79,777 $ 8,871
Feb 17, 2026 $ 0.000482
-1.43%
$ 79,546 $ 8,765
Feb 16, 2026 $ 0.000489
-0.73%
$ 80,701 $ 9,887
Feb 15, 2026 $ 0.000493
-7.49%
$ 81,295 $ 9,297
Feb 14, 2026 $ 0.000548
+25.91%
$ 90,436 $ 10,376
Feb 13, 2026 $ 0.000435
-0.11%
$ 71,824 $ 8,651
Feb 12, 2026 $ 0.000436
+5.24%
$ 71,907 $ 14,203
Feb 11, 2026 $ 0.000414
-2.29%
$ 68,326 $ 8,543
Feb 10, 2026 $ 0.000424
+0.09%
$ 69,927 $ 4,228
Feb 9, 2026 $ 0.000423
-0.21%
$ 69,861 $ 5,626
Feb 8, 2026 $ 0.000424
+0.59%
$ 69,844 $ 9,018
Feb 7, 2026 $ 0.000422
-0.42%
$ 69,597 $ 19,515
Feb 6, 2026 $ 0.000424
+0.17%
$ 69,894 $ 19,180
Feb 5, 2026 $ 0.000423
-0.56%
$ 69,778 $ 12,497
Feb 4, 2026 $ 0.000425
-0.51%
$ 70,174 $ 12,442
Feb 3, 2026 $ 0.000427
-0.51%
$ 70,537 $ 12,255
Feb 2, 2026 $ 0.00043
+2.46%
$ 70,900 $ 16,611
Feb 1, 2026 $ 0.000419
-3.79%
$ 69,201 $ 78,941
Jan 31, 2026 $ 0.000436
+1.11%
$ 71,923 $ 12,243
Jan 30, 2026 $ 0.000431
-0.16%
$ 71,131 $ 10,161
Jan 29, 2026 $ 0.000432
-2.55%
$ 71,247 $ 11,370
Jan 28, 2026 $ 0.000443
-0.92%
$ 73,111 $ 14,023
Jan 27, 2026 $ 0.000447
-11.39%
$ 73,788 $ 20,288
Jan 26, 2026 $ 0.000505
-0.63%
$ 83,275 $ 12,170
Jan 25, 2026 $ 0.000508
-0.86%
$ 83,803 $ 11,693
Jan 24, 2026 $ 0.000511
-5.00%
$ 84,331 $ 12,232
Jan 23, 2026 $ 0.000538
-18.22%
$ 88,770 $ 101,746
Jan 22, 2026 $ 0.000524
+0.92%
$ 86,476 $ 24,478
Jan 21, 2026 $ 0.000519
+2.33%
$ 85,684 $ 13,698
Jan 20, 2026 $ 0.000507
-18.24%
$ 83,737 $ 14,181
Jan 19, 2026 $ 0.000621
+11.94%
$ 102,415 $ 21,315
Jan 18, 2026 $ 0.000554
+10.48%
$ 91,492 $ 86,388
Jan 17, 2026 $ 0.000502
-0.57%
$ 82,813 $ 12,001
Jan 16, 2026 $ 0.000505
-11.13%
$ 83,110 $ 28,055
Jan 15, 2026 $ 0.000546
+3.14%
$ 90,106 $ 13,033
Jan 14, 2026 $ 0.000531
-6.20%
$ 87,565 $ 13,159
Jan 13, 2026 $ 0.000566
+11.62%
$ 93,357 $ 15,133
Jan 12, 2026 $ 0.000507
-4.66%
$ 83,638 $ 12,483
Jan 11, 2026 $ 0.000532
+6.43%
$ 87,928 $ 13,634
Jan 10, 2026 $ 0.0005
+0.36%
$ 82,434 $ 13,687
Jan 9, 2026 $ 0.000498
+2.47%
$ 82,137 $ 13,028
Jan 8, 2026 $ 0.000486
-7.04%
$ 80,157 $ 13,932
Jan 7, 2026 $ 0.000506
-2.46%
$ 83,572 $ 15,687
Jan 6, 2026 $ 0.000519
-12.06%
$ 85,684 $ 17,233
Jan 5, 2026 $ 0.000582
+28.38%
$ 96,063 $ 278,647
Jan 4, 2026 $ 0.000452
-1.69%
$ 74,662 $ 14,613
Jan 3, 2026 $ 0.00046
+3.35%
$ 75,949 $ 96,883
Jan 2, 2026 $ 0.000445
-0.74%
$ 73,491 $ 12,001