Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000408
+0.59%
$67,402 $30
Jun 21, 2026 $0.000406
+0.02%
$67,006 $10
Jun 20, 2026 $0.000406
+0.00%
$66,990 $9
Jun 19, 2026 $0.000406
+0.00%
$66,990 $12
Jun 18, 2026 $0.000406
-0.51%
$66,990 $48
Jun 17, 2026 $0.000408
-1.66%
$67,336 $5
Jun 16, 2026 $0.000415
+0.00%
$68,475 $37
Jun 15, 2026 $0.000414
+0.00%
$-- $3
Jun 14, 2026 $0.000414
+3.50%
$68,310 $14
Jun 13, 2026 $0.0004
-1.38%
$66,000 $23
Jun 12, 2026 $0.000406
+0.00%
$66,924 $2
Jun 10, 2026 $0.00041
+0.00%
$67,633 $20
Jun 9, 2026 $0.00041
-0.15%
$67,633 $292
Jun 8, 2026 $0.00041
-1.08%
$67,732 $36
Jun 7, 2026 $0.000415
+0.00%
$-- $40
Jun 6, 2026 $0.000415
+0.00%
$68,475 $40
Jun 5, 2026 $0.000416
+0.00%
$68,722 $9
Jun 4, 2026 $0.000416
+0.73%
$68,722 $36
Jun 3, 2026 $0.000413
+1.10%
$68,227 $61
Jun 2, 2026 $0.000409
+0.74%
$67,485 $3,640
Jun 1, 2026 $0.000406
+0.00%
$66,990 $68
May 31, 2026 $0.000406
+0.12%
$66,990 $5,194
May 30, 2026 $0.000405
-1.58%
$66,907 $151
May 29, 2026 $0.000412
+1.60%
$67,980 $508
May 28, 2026 $0.000405
-4.25%
$66,907 $737
May 27, 2026 $0.000423
-0.47%
$69,877 $413
May 26, 2026 $0.000425
-1.73%
$70,207 $20
May 25, 2026 $0.000433
+0.00%
$-- $100
May 24, 2026 $0.000433
+1.52%
$71,445 $406
May 23, 2026 $0.000426
-1.73%
$70,372 $52
May 22, 2026 $0.000434
+0.35%
$71,610 $30
May 21, 2026 $0.000432
+5.49%
$71,362 $49
May 20, 2026 $0.00041
+0.12%
$67,650 $400
May 19, 2026 $0.000409
+0.00%
$67,567 $27
May 18, 2026 $0.000409
+0.00%
$67,567 $6
May 17, 2026 $0.000409
-0.78%
$67,567 $18
May 16, 2026 $0.000413
+0.66%
$68,095 $1,109
May 15, 2026 $0.00041
+0.00%
$67,650 $9
May 14, 2026 $0.00041
-1.68%
$67,650 $19
May 13, 2026 $0.000417
+1.83%
$68,805 $4
May 12, 2026 $0.000409
+13.84%
$67,567 $632
May 11, 2026 $0.00047
-5.07%
$77,550 $904
May 10, 2026 $0.000495
-0.36%
$81,691 $844
May 9, 2026 $0.000497
+0.08%
$81,988 $676
May 8, 2026 $0.000496
-0.10%
$81,922 $254
May 7, 2026 $0.000497
-0.56%
$82,005 $305
May 6, 2026 $0.0005
-0.42%
$82,467 $86
May 5, 2026 $0.000502
+0.22%
$82,813 $45
May 4, 2026 $0.000501
+0.10%
$82,632 $131
May 3, 2026 $0.0005
+0.30%
$82,549 $54