ovo Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000439
+0.00%
$ 72,517 $ 9,431
Apr 8, 8 PM $ 0.000439
+0.00%
$ 72,517 $ 9,504
Apr 8, 7 PM $ 0.000439
+0.21%
$ 72,517 $ 9,430
Apr 8, 6 PM $ 0.000439
+0.00%
$ 72,369 $ 9,394
Apr 8, 5 PM $ 0.000439
+0.00%
$ 72,369 $ 9,482
Apr 8, 4 PM $ 0.000439
+0.00%
$ 72,369 $ 9,514
Apr 8, 3 PM $ 0.000439
+0.00%
$ 72,369 $ 9,405
Apr 8, 2 PM $ 0.000439
-0.20%
$ 72,369 $ 9,532
Apr 8, 1 PM $ 0.000439
+0.00%
$ 72,517 $ 9,549
Apr 8, 12 PM $ 0.000439
+0.21%
$ 72,517 $ 9,534
Apr 8, 11 AM $ 0.000439
+0.00%
$ 72,369 $ 9,480
Apr 8, 10 AM $ 0.000439
+0.21%
$ 72,517 $ 9,584
Apr 8, 9 AM $ 0.000439
+0.00%
$ 72,369 $ 9,527
Apr 8, 8 AM $ 0.000439
-0.20%
$ 72,369 $ 9,501
Apr 8, 7 AM $ 0.000439
+0.00%
$ 72,517 $ 9,503
Apr 8, 6 AM $ 0.000439
+0.00%
$ 72,517 $ 9,510
Apr 8, 5 AM $ 0.000439
+0.00%
$ 72,517 $ 9,581
Apr 8, 4 AM $ 0.000439
+0.21%
$ 72,517 $ 9,503
Apr 8, 3 AM $ 0.000439
+0.00%
$ 72,369 $ 9,402
Apr 8, 2 AM $ 0.000439
+0.00%
$ 72,369 $ 9,496
Apr 8, 1 AM $ 0.000439
-0.20%
$ 72,369 $ 9,416
Apr 8, 12 AM $ 0.000439
+0.00%
$ 72,369 $ 9,399
Apr 7, 11 PM $ 0.000439
+0.00%
$ 72,369 $ 9,317
Apr 7, 10 PM $ 0.000439
+0.00%
$ 72,369 $ 9,226
Apr 7, 9 PM $ 0.000439
+0.00%
$ 72,517 $ 9,304
Apr 7, 8 PM $ 0.000439
+0.00%
$ 72,517 $ 9,350
Apr 7, 7 PM $ 0.000439
+0.00%
$ 72,517 $ 9,355
Apr 7, 6 PM $ 0.000439
+0.21%
$ 72,517 $ 9,281
Apr 7, 5 PM $ 0.000439
+0.00%
$ 72,369 $ 9,136
Apr 7, 4 PM $ 0.000439
-0.20%
$ 72,369 $ 9,109
Apr 7, 3 PM $ 0.000439
-0.20%
$ 72,369 $ 9,173
Apr 7, 2 PM $ 0.000439
+0.00%
$ 72,517 $ 9,107
Apr 7, 1 PM $ 0.000439
-0.20%
$ 72,369 $ 9,056
Apr 7, 12 PM $ 0.000439
+0.00%
$ 72,517 $ 9,092
Apr 7, 11 AM $ 0.000439
+0.21%
$ 72,517 $ 9,102
Apr 7, 10 AM $ 0.000439
-0.20%
$ 72,369 $ 9,157
Apr 7, 9 AM $ 0.000439
+0.00%
$ 72,517 $ 9,120
Apr 7, 8 AM $ 0.000439
+0.00%
$ 72,517 $ 9,214
Apr 7, 7 AM $ 0.000439
+0.21%
$ 72,517 $ 9,222
Apr 7, 6 AM $ 0.000439
+0.00%
$ 72,369 $ 9,281
Apr 7, 5 AM $ 0.000439
-0.32%
$ 72,369 $ 9,175
Apr 7, 4 AM $ 0.00044
+0.00%
$ 72,600 $ 9,096
Apr 7, 3 AM $ 0.00044
-0.23%
$ 72,600 $ 9,201
Apr 7, 2 AM $ 0.000441
+0.98%
$ 72,765 $ 9,129
Apr 7, 1 AM $ 0.000437
-0.23%
$ 72,055 $ 9,115
Apr 7, 12 AM $ 0.000438
+0.23%
$ 72,220 $ 9,063
Apr 6, 11 PM $ 0.000437
+0.00%
$ 72,055 $ 9,184
Apr 6, 10 PM $ 0.000437
+0.00%
$ 72,055 $ 9,213
Apr 6, 9 PM $ 0.000437
-0.23%
$ 72,055 $ 9,117
Apr 6, 8 PM $ 0.000438
+0.00%
$ 72,220 $ 9,035