ovo Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.000402
+0.00%
$ 66,248 $ 29
Aug 6, 5 PM $ 0.000402
+0.00%
$ 66,248 $ 29
Aug 6, 4 PM $ 0.000402
+0.00%
$ 66,248 $ 229
Aug 6, 3 PM $ 0.000402
+0.00%
$ 66,248 $ 229
Aug 6, 2 PM $ 0.000402
+0.63%
$ 66,248 $ 229
Aug 6, 1 PM $ 0.000399
+0.00%
$ 65,835 $ 209
Aug 6, 12 PM $ 0.000399
+0.00%
$ 65,835 $ 209
Aug 6, 11 AM $ 0.000399
+0.00%
$ 65,835 $ 209
Aug 6, 10 AM $ 0.000399
+0.00%
$ 65,835 $ 209
Aug 6, 9 AM $ 0.000399
+0.00%
$ 65,835 $ 205
Aug 6, 8 AM $ 0.000399
-1.85%
$ 65,835 $ 205
Aug 6, 7 AM $ 0.000407
+1.88%
$ 67,073 $ 202
Aug 6, 6 AM $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 6, 5 AM $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 6, 4 AM $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 6, 3 AM $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 6, 2 AM $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 6, 1 AM $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 6, 12 AM $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 5, 11 PM $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 5, 10 PM $ 0.000399
-0.37%
$ 65,835 $ 201
Aug 5, 9 PM $ 0.0004
+0.00%
$ 66,083 $ 200
Aug 5, 8 PM $ 0.0004
+0.00%
$ 66,083 $ 200
Aug 5, 7 PM $ 0.0004
+0.00%
$ 66,083 $ 200
Aug 5, 6 PM $ 0.0004
+0.00%
$ 66,083 $ 202
Aug 5, 5 PM $ 0.0004
+0.38%
$ 66,083 $ 202
Aug 5, 4 PM $ 0.000399
+0.00%
$ 65,835 $ 25
Aug 5, 3 PM $ 0.000399
+0.00%
$ 65,835 $ 25
Aug 5, 2 PM $ 0.000399
+0.00%
$ 65,835 $ 25
Aug 5, 1 PM $ 0.000399
+0.00%
$ 65,835 $ 25
Aug 5, 12 PM $ 0.000399
+0.00%
$ 65,835 $ 25
Aug 5, 11 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 10 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 9 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 8 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 7 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 6 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 5 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 4 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 3 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 2 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 1 AM $ 0.000399
+0.00%
$ 65,835 $ 225
Aug 5, 12 AM $ 0.000399
+0.00%
$ 65,835 $ 229
Aug 4, 11 PM $ 0.000399
+0.00%
$ 65,835 $ 229
Aug 4, 10 PM $ 0.000399
+0.00%
$ 65,835 $ 229
Aug 4, 9 PM $ 0.000399
+0.00%
$ 65,835 $ 229
Aug 4, 8 PM $ 0.000399
+0.00%
$ 65,835 $ 245
Aug 4, 7 PM $ 0.000399
+0.00%
$ 65,835 $ 263
Aug 4, 6 PM $ 0.000399
+0.00%
$ 65,835 $ 261
Aug 4, 5 PM $ 0.000399
-0.37%
$ 65,835 $ 261