ovo Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 11 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 10 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 9 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 8 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 7 AM $ 0.000425
+0.00%
$ 70,207 $ 20
May 26, 6 AM $ 0.000425
-1.73%
$ 70,207 $ 20
May 25, 8 AM $ 0.000433
+0.00%
$ 71,445 $ 100
May 25, 7 AM $ 0.000433
+0.00%
$ 71,445 $ 100
May 25, 6 AM $ 0.000433
+0.00%
$ 71,445 $ 100
May 25, 5 AM $ 0.000433
+0.00%
$ 71,445 $ 102
May 25, 4 AM $ 0.000433
+0.00%
$ 71,445 $ 406
May 25, 3 AM $ 0.000433
+0.00%
$ 71,445 $ 406
May 25, 2 AM $ 0.000433
+0.00%
$ 71,445 $ 406
May 25, 1 AM $ 0.000433
+0.00%
$ 71,445 $ 406
May 25, 12 AM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 11 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 10 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 9 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 8 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 7 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 6 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 5 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 4 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 3 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 2 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 1 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 12 PM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 11 AM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 10 AM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 9 AM $ 0.000433
+0.00%
$ 71,445 $ 406
May 24, 8 AM $ 0.000433
+1.76%
$ 71,445 $ 406
May 24, 7 AM $ 0.000425
+0.00%
$ 70,207 $ 306
May 24, 6 AM $ 0.000425
-0.02%
$ 70,207 $ 306
May 24, 5 AM $ 0.000426
-0.21%
$ 70,224 $ 304
May 24, 4 AM $ 0.000426
+0.00%
$ 70,372 $ 52
May 24, 3 AM $ 0.000426
+0.00%
$ 70,372 $ 52
May 24, 2 AM $ 0.000426
+0.00%
$ 70,372 $ 52
May 24, 1 AM $ 0.000426
+0.00%
$ 70,372 $ 52
May 24, 12 AM $ 0.000426
+0.00%
$ 70,372 $ 52
May 23, 11 PM $ 0.000426
+0.00%
$ 70,372 $ 52
May 23, 10 PM $ 0.000426
+0.00%
$ 70,372 $ 52
May 23, 9 PM $ 0.000426
+0.00%
$ 70,372 $ 52
May 23, 8 PM $ 0.000426
+0.00%
$ 70,372 $ 52
May 23, 7 PM $ 0.000426
+0.00%
$ 70,372 $ 52
May 23, 6 PM $ 0.000426
+0.00%
$ 70,372 $ 52
May 23, 5 PM $ 0.000426
+0.00%
$ 70,372 $ 52
May 23, 4 PM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 3 PM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 2 PM $ 0.000426
+0.00%
$ 70,372 $ 82