ovo Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000438
+0.00%
$ 72,501 $ 9,587
12:15 AM $ 0.000438
+0.00%
$ 72,501 $ 9,625
12:14 AM $ 0.000439
+0.00%
$ 72,501 $ 9,589
12:13 AM $ 0.000439
+0.00%
$ 72,501 $ 9,589
12:12 AM $ 0.000439
+0.00%
$ 72,501 $ 9,618
12:11 AM $ 0.000439
+0.00%
$ 72,501 $ 9,618
12:10 AM $ 0.000439
+0.00%
$ 72,501 $ 9,618
12:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,618
12:08 AM $ 0.000439
+0.00%
$ 72,501 $ 9,656
12:07 AM $ 0.000439
+0.00%
$ 72,501 $ 9,632
12:06 AM $ 0.000439
+0.00%
$ 72,501 $ 9,632
12:05 AM $ 0.000439
+0.00%
$ 72,501 $ 9,632
12:04 AM $ 0.000439
+0.00%
$ 72,501 $ 9,642
12:03 AM $ 0.000439
+0.00%
$ 72,501 $ 9,642
12:02 AM $ 0.000439
+0.00%
$ 72,501 $ 9,642
12:01 AM $ 0.000439
+0.00%
$ 72,501 $ 9,617
12:00 AM $ 0.000439
+0.00%
$ 72,501 $ 9,675
11:59 PM $ 0.000439
+0.00%
$ 72,501 $ 9,675
11:58 PM $ 0.000439
+0.21%
$ 72,501 $ 9,675
11:57 PM $ 0.000438
+0.00%
$ 72,501 $ 9,640
11:56 PM $ 0.000438
+0.00%
$ 72,501 $ 9,640
11:55 PM $ 0.000438
-0.20%
$ 72,501 $ 9,613
11:54 PM $ 0.000439
+0.00%
$ 72,501 $ 9,613
11:53 PM $ 0.000439
+0.00%
$ 72,501 $ 9,613
11:52 PM $ 0.000439
+0.00%
$ 72,501 $ 9,613
11:51 PM $ 0.000439
+0.00%
$ 72,501 $ 9,590
11:50 PM $ 0.000439
+0.00%
$ 72,501 $ 9,629
11:49 PM $ 0.000439
+0.00%
$ 72,501 $ 9,629
11:48 PM $ 0.000439
+0.21%
$ 72,501 $ 9,629
11:47 PM $ 0.000438
+0.00%
$ 72,501 $ 9,600
11:46 PM $ 0.000438
+0.00%
$ 72,501 $ 9,600
11:45 PM $ 0.000438
+0.00%
$ 72,501 $ 9,600
11:44 PM $ 0.000438
-0.20%
$ 72,352 $ 9,576
11:43 PM $ 0.000439
+0.00%
$ 72,352 $ 9,576
11:42 PM $ 0.000439
+0.00%
$ 72,352 $ 9,562
11:41 PM $ 0.000439
+0.21%
$ 72,352 $ 9,562
11:40 PM $ 0.000438
+0.00%
$ 72,352 $ 9,591
11:39 PM $ 0.000438
+0.00%
$ 72,352 $ 9,591
11:38 PM $ 0.000438
+0.00%
$ 72,352 $ 9,580
11:37 PM $ 0.000438
+0.00%
$ 72,352 $ 9,606
11:36 PM $ 0.000438
+0.00%
$ 72,352 $ 9,606
11:35 PM $ 0.000438
+0.00%
$ 72,352 $ 9,606
11:34 PM $ 0.000438
+0.00%
$ 72,352 $ 9,611
11:33 PM $ 0.000438
+0.00%
$ 72,352 $ 9,611
11:32 PM $ 0.000438
+0.00%
$ 72,352 $ 9,611
11:31 PM $ 0.000438
+0.00%
$ 72,352 $ 9,611
11:30 PM $ 0.000439
+0.00%
$ 72,352 $ 9,605
11:29 PM $ 0.000439
+0.00%
$ 72,501 $ 9,570
11:28 PM $ 0.000439
+0.00%
$ 72,501 $ 9,570
11:27 PM $ 0.000439
+0.00%
$ 72,501 $ 9,570