Coinranking
ovo Historical Data
OVO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00383 | -40.87% | ||
| Apr 29 | $ 0.00289 | -16.70% | ||
| Apr 22 | $ 0.00376 | -19.52% | ||
| Apr 15 | $ 0.00479 | +85.59% | ||
| Apr 8 | $ 0.00253 | -33.31% | ||
| Apr 1 | $ 0.00371 | +1.63% | ||
| Mar 25 | $ 0.00362 | -14.12% | ||
| Mar 18 | $ 0.00381 | -26.08% | ||
| Mar 11 | $ 0.00505 | +5.16% | ||
| Mar 4 | $ 0.00477 | -8.59% | ||
| Feb 26 | $ 0.00522 | -2.73% | ||
| Feb 19 | $ 0.00536 | -0.26% | ||
| Feb 12 | $ 0.00538 | -2.40% | ||
| Feb 5 | $ 0.00586 | -4.87% | ||
| Jan 29 | $ 0.00616 | -8.12% | ||
| Jan 22 | $ 0.00656 | -46.18% | ||
| Jan 15 | $ 0.0126 | +3.58% | ||
| Jan 8 | $ 0.0117 | -8.74% | ||
| Jan 1 | $ 0.0127 | -8.44% | ||
| Dec 25 | $ 0.0147 | -24.03% | ||
| Dec 18 | $ 0.0138 | +2.02% | ||
| Dec 11 | $ 0.0145 | -1.73% | ||
| Dec 4 | $ 0.0116 | -4.40% | ||
| Nov 27 | $ 0.0121 | -5.09% | ||
| Nov 20 | $ 0.0127 | -10.52% | ||
| Nov 13 | $ 0.0129 | -22.57% | ||
| Nov 6 | $ 0.0157 | +32.01% | ||
| Oct 30 | $ 0.0119 | -14.90% | ||
| Oct 23 | $ 0.014 | +19.99% | ||
| Oct 16 | $ 0.0117 | -11.48% | ||
| Oct 9 | $ 0.0132 | -3.44% | ||
| Oct 2 | $ 0.0166 | -17.78% | ||
| Sep 25 | $ 0.0202 | -12.01% | ||
| Sep 18 | $ 0.0228 | -5.35% | ||
| Sep 11 | $ 0.0241 | +9.09% | ||
| Sep 4 | $ 0.0232 | -19.99% | ||
| Aug 28 | $ 0.0289 | +4.83% | ||
| Aug 21 | $ 0.0264 | +10.63% | ||
| Aug 14 | $ 0.0236 | -2.25% | ||
| Aug 7 | $ 0.0303 | +40.26% | ||
| Jul 31 | $ 0.0216 | +15.84% | ||
| Jul 24 | $ 0.0186 | -1.58% | ||
| Jul 17 | $ 0.0189 | -16.66% | ||
| Jul 10 | $ 0.0225 | +2.61% | ||
| Jul 3 | $ 0.022 | -30.16% | ||
| Jun 26 | $ 0.0315 | -10.49% | ||
| Jun 19 | $ 0.0364 | -55.48% | ||
| Jun 12 | $ 0.0817 | -3.20% | ||
| Jun 5 | $ 0.076 | +0.10% | ||
| May 29 | $ 0.0759 | +1.56% | ||