Coinranking
ovo Historical Data
OVO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24 | $0.00277 | -9.52% | ||
| Jun 17 | $0.00292 | -12.53% | ||
| Jun 10 | $0.00322 | -17.94% | ||
| Jun 3 | $0.00391 | -7.67% | ||
| May 27 | $0.00423 | -13.58% | ||
| May 20 | $0.00521 | -13.34% | ||
| May 13 | $0.00603 | +20.60% | ||
| May 6 | $0.00383 | -40.87% | ||
| Apr 29 | $0.00289 | -16.70% | ||
| Apr 22 | $0.00376 | -19.52% | ||
| Apr 15 | $0.00479 | +85.59% | ||
| Apr 8 | $0.00253 | -33.31% | ||
| Apr 1 | $0.00371 | +1.63% | ||
| Mar 25 | $0.00362 | -14.12% | ||
| Mar 18 | $0.00381 | -26.08% | ||
| Mar 11 | $0.00505 | +5.16% | ||
| Mar 4 | $0.00477 | -8.59% | ||
| Feb 26 | $0.00522 | -2.73% | ||
| Feb 19 | $0.00536 | -0.26% | ||
| Feb 12 | $0.00538 | -2.40% | ||
| Feb 5 | $0.00586 | -4.87% | ||
| Jan 29 | $0.00616 | -8.12% | ||
| Jan 22 | $0.00656 | -46.18% | ||
| Jan 15 | $0.0126 | +3.58% | ||
| Jan 8 | $0.0117 | -8.74% | ||
| Jan 1 | $0.0127 | -8.44% | ||
| Dec 25 | $0.0147 | -24.03% | ||
| Dec 18 | $0.0138 | +2.02% | ||
| Dec 11 | $0.0145 | -1.73% | ||
| Dec 4 | $0.0116 | -4.40% | ||
| Nov 27 | $0.0121 | -5.09% | ||
| Nov 20 | $0.0127 | -10.52% | ||
| Nov 13 | $0.0129 | -22.57% | ||
| Nov 6 | $0.0157 | +32.01% | ||
| Oct 30 | $0.0119 | -14.90% | ||
| Oct 23 | $0.014 | +19.99% | ||
| Oct 16 | $0.0117 | -11.48% | ||
| Oct 9 | $0.0132 | -3.44% | ||
| Oct 2 | $0.0166 | -17.78% | ||
| Sep 25 | $0.0202 | -12.01% | ||
| Sep 18 | $0.0228 | -5.35% | ||
| Sep 11 | $0.0241 | +9.09% | ||
| Sep 4 | $0.0232 | -19.99% | ||
| Aug 28 | $0.0289 | +4.83% | ||
| Aug 21 | $0.0264 | +10.63% | ||
| Aug 14 | $0.0236 | -2.25% | ||
| Aug 7 | $0.0303 | +40.26% | ||
| Jul 31 | $0.0216 | +15.84% | ||
| Jul 24 | $0.0186 | -1.58% | ||
| Jul 17 | $0.0189 | -16.66% | ||