Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.000407
+0.30%
$67,073 $490
Jul 29, 9 AM $0.000405
+0.00%
$66,875 $481
Jul 29, 8 AM $0.000405
+0.00%
$66,875 $481
Jul 29, 7 AM $0.000405
+0.00%
$66,875 $481
Jul 29, 6 AM $0.000405
+1.96%
$66,875 $481
Jul 29, 5 AM $0.000398
+0.00%
$65,588 $267
Jul 29, 4 AM $0.000398
+0.00%
$65,588 $267
Jul 29, 3 AM $0.000398
+0.00%
$65,588 $267
Jul 29, 2 AM $0.000398
+0.00%
$65,588 $267
Jul 29, 1 AM $0.000398
+0.00%
$65,588 $267
Jul 29, 12 AM $0.000398
+0.00%
$65,588 $267
Jul 28, 11 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 10 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 9 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 8 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 7 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 6 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 5 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 4 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 3 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 2 PM $0.000398
+0.00%
$65,588 $267
Jul 28, 1 PM $0.000398
-1.97%
$65,588 $255
Jul 28, 12 PM $0.000405
+0.00%
$66,908 $3
Jul 28, 11 AM $0.000405
+2.01%
$66,908 $3
Jul 28, 10 AM $0.000398
+0.00%
$65,588 $1
Jul 28, 2 AM $0.000403
+0.00%
$66,413 $100
Jul 28, 1 AM $0.000403
+0.00%
$66,413 $100
Jul 28, 12 AM $0.000403
+0.00%
$66,413 $100
Jul 27, 11 PM $0.000403
+0.00%
$66,413 $100
Jul 27, 10 PM $0.000403
+0.00%
$66,413 $100
Jul 27, 9 PM $0.000403
+0.00%
$66,413 $100
Jul 27, 8 PM $0.000403
+0.00%
$66,413 $101
Jul 27, 7 PM $0.000403
+0.00%
$66,413 $101
Jul 27, 6 PM $0.000403
+0.00%
$66,413 $101
Jul 27, 5 PM $0.000403
+0.00%
$66,413 $102
Jul 27, 4 PM $0.000403
+0.00%
$66,413 $103
Jul 27, 3 PM $0.000403
+0.00%
$66,413 $103
Jul 27, 2 PM $0.000403
+0.00%
$66,413 $103
Jul 27, 1 PM $0.000403
+0.00%
$66,413 $103
Jul 27, 12 PM $0.000403
+0.00%
$66,413 $103
Jul 27, 11 AM $0.000403
+0.00%
$66,413 $103
Jul 27, 10 AM $0.000403
+0.00%
$66,413 $153
Jul 27, 9 AM $0.000403
+0.00%
$66,413 $153
Jul 27, 8 AM $0.000403
+0.00%
$66,413 $153
Jul 27, 7 AM $0.000403
+0.00%
$66,413 $154
Jul 27, 6 AM $0.000403
+0.00%
$66,413 $154
Jul 27, 5 AM $0.000403
+0.00%
$66,413 $154
Jul 27, 4 AM $0.000403
+0.00%
$66,413 $154
Jul 27, 3 AM $0.000403
+0.00%
$66,413 $154
Jul 27, 2 AM $0.000403
-0.74%
$66,413 $154