ovo Historical Data

OVO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000482
+0.21%
$ 79,546 $ 8,694
Feb 17, 7 PM $ 0.000481
-0.21%
$ 79,381 $ 8,728
Feb 17, 6 PM $ 0.000482
+0.21%
$ 79,546 $ 8,742
Feb 17, 5 PM $ 0.000481
-0.21%
$ 79,381 $ 8,746
Feb 17, 4 PM $ 0.000482
+0.00%
$ 79,546 $ 8,711
Feb 17, 3 PM $ 0.000482
+0.00%
$ 79,546 $ 8,665
Feb 17, 2 PM $ 0.000481
+0.00%
$ 79,381 $ 8,652
Feb 17, 1 PM $ 0.000482
+0.00%
$ 79,546 $ 8,566
Feb 17, 12 PM $ 0.000482
+0.00%
$ 79,546 $ 8,524
Feb 17, 11 AM $ 0.000481
+0.00%
$ 79,381 $ 8,569
Feb 17, 10 AM $ 0.000481
-0.21%
$ 79,381 $ 9,616
Feb 17, 9 AM $ 0.000482
+0.21%
$ 79,546 $ 9,489
Feb 17, 8 AM $ 0.000481
-0.19%
$ 79,381 $ 9,523
Feb 17, 7 AM $ 0.000482
-0.08%
$ 79,530 $ 9,587
Feb 17, 6 AM $ 0.000482
+0.08%
$ 79,596 $ 9,587
Feb 17, 5 AM $ 0.000482
-0.08%
$ 79,530 $ 9,760
Feb 17, 4 AM $ 0.000482
+0.00%
$ 79,596 $ 9,872
Feb 17, 3 AM $ 0.000482
+0.00%
$ 79,596 $ 9,879
Feb 17, 2 AM $ 0.000482
-1.37%
$ 79,596 $ 9,888
Feb 17, 1 AM $ 0.000489
+0.00%
$ 80,701 $ 9,962
Feb 17, 12 AM $ 0.000489
+0.00%
$ 80,701 $ 10,001
Feb 16, 11 PM $ 0.000489
+0.00%
$ 80,701 $ 9,887
Feb 16, 10 PM $ 0.000489
+0.00%
$ 80,701 $ 9,886
Feb 16, 9 PM $ 0.000489
-0.22%
$ 80,701 $ 9,978
Feb 16, 8 PM $ 0.00049
+0.22%
$ 80,883 $ 9,974
Feb 16, 7 PM $ 0.000489
+0.00%
$ 80,701 $ 9,948
Feb 16, 6 PM $ 0.000489
-0.22%
$ 80,701 $ 9,893
Feb 16, 5 PM $ 0.00049
+0.22%
$ 80,883 $ 9,829
Feb 16, 4 PM $ 0.000489
+0.00%
$ 80,701 $ 9,866
Feb 16, 3 PM $ 0.000489
+0.00%
$ 80,701 $ 9,869
Feb 16, 2 PM $ 0.000489
-0.35%
$ 80,701 $ 9,844
Feb 16, 1 PM $ 0.000491
-1.19%
$ 80,982 $ 9,884
Feb 16, 12 PM $ 0.000497
+0.00%
$ 81,955 $ 9,932
Feb 16, 11 AM $ 0.000497
+0.81%
$ 81,955 $ 9,883
Feb 16, 10 AM $ 0.000493
-0.20%
$ 81,295 $ 8,822
Feb 16, 9 AM $ 0.000494
+0.20%
$ 81,460 $ 8,948
Feb 16, 8 AM $ 0.000493
+0.00%
$ 81,295 $ 8,987
Feb 16, 7 AM $ 0.000494
+0.00%
$ 81,460 $ 9,024
Feb 16, 6 AM $ 0.000494
+0.00%
$ 81,460 $ 8,993
Feb 16, 5 AM $ 0.000494
+0.20%
$ 81,460 $ 8,883
Feb 16, 4 AM $ 0.000493
+0.00%
$ 81,295 $ 8,763
Feb 16, 3 AM $ 0.000493
+0.00%
$ 81,295 $ 8,685
Feb 16, 2 AM $ 0.000493
+0.00%
$ 81,460 $ 8,735
Feb 16, 1 AM $ 0.000493
-0.20%
$ 81,295 $ 8,815
Feb 16, 12 AM $ 0.000494
+0.20%
$ 81,460 $ 8,793
Feb 15, 11 PM $ 0.000493
+0.00%
$ 81,295 $ 9,297
Feb 15, 10 PM $ 0.000493
-0.20%
$ 81,295 $ 9,413
Feb 15, 9 PM $ 0.000494
+0.20%
$ 81,460 $ 9,371
Feb 15, 8 PM $ 0.000493
+0.00%
$ 81,295 $ 9,466
Feb 15, 7 PM $ 0.000493
-0.20%
$ 81,295 $ 9,512