ovo Historical Data

OVO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000494
+0.00%
$ 81,460 $ 9,614
Feb 15, 5 PM $ 0.000494
+0.20%
$ 81,460 $ 9,690
Feb 15, 4 PM $ 0.000493
+0.00%
$ 81,295 $ 9,767
Feb 15, 3 PM $ 0.000493
+0.00%
$ 81,295 $ 9,920
Feb 15, 2 PM $ 0.000493
+0.00%
$ 81,295 $ 10,263
Feb 15, 1 PM $ 0.000493
+0.00%
$ 81,295 $ 10,896
Feb 15, 12 PM $ 0.000494
+0.20%
$ 81,460 $ 10,962
Feb 15, 11 AM $ 0.000493
-0.20%
$ 81,295 $ 10,975
Feb 15, 10 AM $ 0.000494
+0.00%
$ 81,460 $ 11,085
Feb 15, 9 AM $ 0.000494
+0.08%
$ 81,295 $ 10,987
Feb 15, 8 AM $ 0.000493
+0.00%
$ 81,394 $ 10,926
Feb 15, 7 AM $ 0.000493
-0.20%
$ 81,394 $ 10,913
Feb 15, 6 AM $ 0.000494
+0.00%
$ 81,559 $ 10,866
Feb 15, 5 AM $ 0.000494
+0.00%
$ 81,559 $ 10,931
Feb 15, 4 AM $ 0.000494
+0.00%
$ 81,559 $ 10,953
Feb 15, 3 AM $ 0.000494
+0.20%
$ 81,559 $ 10,964
Feb 15, 2 AM $ 0.000494
-0.84%
$ 81,559 $ 10,915
Feb 15, 1 AM $ 0.000498
+0.00%
$ 82,252 $ 10,853
Feb 15, 12 AM $ 0.000498
-6.40%
$ 82,252 $ 10,871
Feb 14, 11 PM $ 0.000548
-6.00%
$ 90,436 $ 10,376
Feb 14, 10 PM $ 0.000583
-0.05%
$ 96,211 $ 10,256
Feb 14, 9 PM $ 0.000583
+0.36%
$ 96,261 $ 10,241
Feb 14, 8 PM $ 0.000581
-0.82%
$ 95,914 $ 10,093
Feb 14, 2 PM $ 0.000432
+0.00%
$ 71,263 $ 8,681
Feb 14, 1 PM $ 0.000432
-0.21%
$ 71,263 $ 8,688
Feb 14, 12 PM $ 0.000433
+0.21%
$ 71,412 $ 8,672
Feb 14, 11 AM $ 0.000432
+0.00%
$ 71,263 $ 8,645
Feb 14, 10 AM $ 0.000432
-0.21%
$ 71,263 $ 8,589
Feb 14, 9 AM $ 0.000433
+0.00%
$ 71,412 $ 8,632
Feb 14, 8 AM $ 0.000433
+0.00%
$ 71,412 $ 8,668
Feb 14, 7 AM $ 0.000432
-0.23%
$ 71,247 $ 8,664
Feb 14, 6 AM $ 0.000433
+0.00%
$ 71,412 $ 8,723
Feb 14, 5 AM $ 0.000433
+0.00%
$ 71,412 $ 8,712
Feb 14, 4 AM $ 0.000432
-0.23%
$ 71,247 $ 8,805
Feb 14, 3 AM $ 0.000433
+0.00%
$ 71,412 $ 8,767
Feb 14, 2 AM $ 0.000433
+0.23%
$ 71,412 $ 8,725
Feb 14, 1 AM $ 0.000433
+0.00%
$ 71,412 $ 8,671
Feb 14, 12 AM $ 0.000433
-0.57%
$ 71,412 $ 8,670
Feb 13, 11 PM $ 0.000435
+0.00%
$ 71,824 $ 8,651
Feb 13, 10 PM $ 0.000435
-0.75%
$ 71,824 $ 8,676
Feb 13, 9 PM $ 0.000439
+0.23%
$ 72,369 $ 10,132
Feb 13, 8 PM $ 0.000438
-0.23%
$ 72,204 $ 10,195
Feb 13, 7 PM $ 0.000439
+0.23%
$ 72,369 $ 10,156
Feb 13, 6 PM $ 0.000438
-0.23%
$ 72,204 $ 10,063
Feb 13, 5 PM $ 0.000439
+0.23%
$ 72,369 $ 10,076
Feb 13, 4 PM $ 0.000438
+0.00%
$ 72,204 $ 10,178
Feb 13, 3 PM $ 0.000438
-0.23%
$ 72,204 $ 10,162
Feb 13, 2 PM $ 0.000439
+0.23%
$ 72,369 $ 10,126
Feb 13, 1 PM $ 0.000438
-0.23%
$ 72,204 $ 10,172
Feb 13, 12 PM $ 0.000439
+0.23%
$ 72,369 $ 10,192