Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.000405
+0.00%
$66,908 $104
Jul 27, 12 AM $0.000405
+0.00%
$66,908 $104
Jul 26, 11 PM $0.000405
+0.00%
$66,908 $104
Jul 26, 10 PM $0.000405
+0.00%
$66,908 $104
Jul 26, 9 PM $0.000405
+2.01%
$66,908 $105
Jul 26, 8 PM $0.000398
+0.00%
$65,588 $104
Jul 26, 7 PM $0.000398
+0.00%
$65,588 $104
Jul 26, 6 PM $0.000398
-1.97%
$65,588 $104
Jul 26, 5 PM $0.000405
+0.87%
$66,908 $103
Jul 26, 4 PM $0.000402
+0.00%
$66,330 $102
Jul 26, 3 PM $0.000402
+0.00%
$66,330 $102
Jul 26, 2 PM $0.000402
+0.00%
$66,330 $103
Jul 26, 1 PM $0.000402
+0.00%
$66,330 $103
Jul 26, 12 PM $0.000402
+0.00%
$66,330 $103
Jul 26, 11 AM $0.000402
+1.13%
$66,330 $304
Jul 26, 10 AM $0.000398
+0.00%
$65,588 $254
Jul 26, 9 AM $0.000398
+0.00%
$65,588 $254
Jul 26, 8 AM $0.000398
-0.87%
$65,588 $254
Jul 26, 7 AM $0.000401
+0.00%
$66,165 $253
Jul 26, 6 AM $0.000401
+0.00%
$66,165 $253
Jul 26, 5 AM $0.000401
+0.00%
$66,165 $253
Jul 26, 4 AM $0.000401
+0.00%
$66,165 $253
Jul 26, 3 AM $0.000401
+0.00%
$66,165 $253
Jul 26, 2 AM $0.000401
-1.11%
$66,165 $253
Jul 26, 1 AM $0.000405
+0.00%
$66,908 $203
Jul 26, 12 AM $0.000405
+0.00%
$66,908 $203
Jul 25, 11 PM $0.000405
+0.00%
$66,908 $203
Jul 25, 10 PM $0.000405
+2.01%
$66,908 $203
Jul 25, 9 PM $0.000398
+0.00%
$65,588 $202
Jul 25, 8 PM $0.000398
+0.00%
$65,588 $202
Jul 25, 7 PM $0.000398
+0.00%
$65,588 $202
Jul 25, 6 PM $0.000398
+0.00%
$65,588 $202
Jul 25, 5 PM $0.000398
+0.00%
$65,588 $202
Jul 25, 4 PM $0.000398
+0.00%
$65,588 $202
Jul 25, 3 PM $0.000398
+0.00%
$65,588 $202
Jul 25, 2 PM $0.000398
+0.00%
$65,588 $201
Jul 25, 1 PM $0.000398
+0.00%
$65,588 $201
Jul 25, 12 PM $0.000398
-1.17%
$65,588 $203
Jul 25, 11 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 10 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 9 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 8 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 7 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 6 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 5 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 4 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 3 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 2 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 1 AM $0.000402
+0.00%
$66,363 $32
Jul 25, 12 AM $0.000402
+0.00%
$66,363 $99