ovo Historical Data

OVO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000438
-0.39%
$ 72,204 $ 10,146
Feb 13, 10 AM $ 0.000439
-1.06%
$ 72,484 $ 11,445
Feb 13, 9 AM $ 0.000444
+0.23%
$ 73,260 $ 11,628
Feb 13, 8 AM $ 0.000443
-0.23%
$ 73,095 $ 11,726
Feb 13, 7 AM $ 0.000444
+0.23%
$ 73,260 $ 12,652
Feb 13, 6 AM $ 0.000443
-0.23%
$ 73,095 $ 12,747
Feb 13, 5 AM $ 0.000444
+0.23%
$ 73,260 $ 12,992
Feb 13, 4 AM $ 0.000443
+0.00%
$ 73,095 $ 12,983
Feb 13, 3 AM $ 0.000443
-0.23%
$ 73,095 $ 14,005
Feb 13, 2 AM $ 0.000444
+0.23%
$ 73,260 $ 14,097
Feb 13, 1 AM $ 0.000443
+0.00%
$ 73,095 $ 14,114
Feb 13, 12 AM $ 0.000443
+1.65%
$ 73,095 $ 14,167
Feb 12, 11 PM $ 0.000436
+0.00%
$ 71,907 $ 14,203
Feb 12, 10 PM $ 0.000436
-2.05%
$ 71,907 $ 14,137
Feb 12, 9 PM $ 0.000445
+0.20%
$ 73,408 $ 12,660
Feb 12, 8 PM $ 0.000444
+0.00%
$ 73,260 $ 12,682
Feb 12, 7 PM $ 0.000444
+0.00%
$ 73,260 $ 12,736
Feb 12, 6 PM $ 0.000444
-0.20%
$ 73,260 $ 12,834
Feb 12, 5 PM $ 0.000445
+0.00%
$ 73,408 $ 12,909
Feb 12, 4 PM $ 0.000445
+0.20%
$ 73,408 $ 12,873
Feb 12, 3 PM $ 0.000444
+0.00%
$ 73,260 $ 12,865
Feb 12, 2 PM $ 0.000444
-0.20%
$ 73,260 $ 12,949
Feb 12, 1 PM $ 0.000445
+0.00%
$ 73,408 $ 12,909
Feb 12, 12 PM $ 0.000444
-0.20%
$ 73,260 $ 12,931
Feb 12, 11 AM $ 0.000445
-2.75%
$ 73,408 $ 12,979
Feb 12, 10 AM $ 0.000457
-0.97%
$ 75,487 $ 11,713
Feb 12, 9 AM $ 0.000462
-1.22%
$ 76,230 $ 11,526
Feb 12, 8 AM $ 0.00049
-1.29%
$ 80,817 $ 10,777
Feb 12, 7 AM $ 0.000498
-6.34%
$ 82,137 $ 10,159
Feb 12, 6 AM $ 0.000532
+16.62%
$ 87,862 $ 10,433
Feb 12, 5 AM $ 0.000457
-1.30%
$ 75,339 $ 10,207
Feb 12, 4 AM $ 0.000463
+11.98%
$ 76,329 $ 10,068
Feb 12, 3 AM $ 0.000413
+0.00%
$ 68,161 $ 9,163
Feb 12, 2 AM $ 0.000413
+0.00%
$ 68,161 $ 9,047
Feb 12, 1 AM $ 0.000413
-0.24%
$ 68,161 $ 9,155
Feb 12, 12 AM $ 0.000414
+0.00%
$ 68,326 $ 8,917
Feb 11, 11 PM $ 0.000414
+0.24%
$ 68,326 $ 8,543
Feb 11, 10 PM $ 0.000413
+0.00%
$ 68,161 $ 8,223
Feb 11, 9 PM $ 0.000413
+0.00%
$ 68,161 $ 7,895
Feb 11, 8 PM $ 0.000413
-0.24%
$ 68,161 $ 7,444
Feb 11, 7 PM $ 0.000414
+0.24%
$ 68,326 $ 7,046
Feb 11, 6 PM $ 0.000413
+0.00%
$ 68,161 $ 6,676
Feb 11, 5 PM $ 0.000413
+0.00%
$ 68,161 $ 6,218
Feb 11, 4 PM $ 0.000413
-0.24%
$ 68,161 $ 5,788
Feb 11, 3 PM $ 0.000414
+0.00%
$ 68,326 $ 5,421
Feb 11, 2 PM $ 0.000414
+0.00%
$ 68,326 $ 5,014
Feb 11, 1 PM $ 0.000414
+0.00%
$ 68,326 $ 4,668
Feb 11, 12 PM $ 0.000414
+0.24%
$ 68,326 $ 4,242
Feb 11, 11 AM $ 0.000413
+0.15%
$ 68,161 $ 4,059
Feb 11, 10 AM $ 0.000415
-1.14%
$ 68,425 $ 3,965