ovo Historical Data

OVO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000419
-0.26%
$ 69,217 $ 3,994
Feb 11, 8 AM $ 0.000421
-0.17%
$ 69,399 $ 4,063
Feb 11, 7 AM $ 0.000421
-0.59%
$ 69,514 $ 4,245
Feb 11, 6 AM $ 0.000424
+0.00%
$ 69,927 $ 3,859
Feb 11, 5 AM $ 0.000424
-0.09%
$ 69,927 $ 3,771
Feb 11, 4 AM $ 0.000424
+0.00%
$ 69,993 $ 3,788
Feb 11, 3 AM $ 0.000424
+0.09%
$ 69,993 $ 3,688
Feb 11, 2 AM $ 0.000424
+0.55%
$ 69,927 $ 3,798
Feb 11, 1 AM $ 0.000421
-0.54%
$ 69,547 $ 3,708
Feb 11, 12 AM $ 0.000424
+0.00%
$ 69,927 $ 3,858
Feb 10, 11 PM $ 0.000424
+0.00%
$ 69,927 $ 4,228
Feb 10, 10 PM $ 0.000424
+0.00%
$ 69,927 $ 4,549
Feb 10, 9 PM $ 0.000424
+0.00%
$ 69,927 $ 4,875
Feb 10, 8 PM $ 0.000424
+0.00%
$ 69,927 $ 5,344
Feb 10, 7 PM $ 0.000424
+0.00%
$ 69,927 $ 5,748
Feb 10, 6 PM $ 0.000424
+0.00%
$ 69,927 $ 6,193
Feb 10, 5 PM $ 0.000424
+0.00%
$ 69,927 $ 6,434
Feb 10, 4 PM $ 0.000424
+0.00%
$ 69,927 $ 6,820
Feb 10, 3 PM $ 0.000424
+0.00%
$ 69,927 $ 6,999
Feb 10, 2 PM $ 0.000424
+0.00%
$ 69,927 $ 6,999
Feb 10, 1 PM $ 0.000424
+0.00%
$ 69,927 $ 6,999
Feb 10, 12 PM $ 0.000424
-0.02%
$ 69,927 $ 6,999
Feb 10, 11 AM $ 0.000424
+0.12%
$ 69,943 $ 6,849
Feb 10, 10 AM $ 0.000423
+0.00%
$ 69,861 $ 6,587
Feb 10, 9 AM $ 0.000424
+0.00%
$ 69,943 $ 6,216
Feb 10, 8 AM $ 0.000424
+0.00%
$ 69,943 $ 5,857
Feb 10, 7 AM $ 0.000424
+0.12%
$ 69,943 $ 5,456
Feb 10, 6 AM $ 0.000423
-0.12%
$ 69,861 $ 5,355
Feb 10, 5 AM $ 0.000424
+0.12%
$ 69,943 $ 5,439
Feb 10, 4 AM $ 0.000423
+0.00%
$ 69,861 $ 5,535
Feb 10, 3 AM $ 0.000423
+0.00%
$ 69,861 $ 5,613
Feb 10, 2 AM $ 0.000423
+0.00%
$ 69,861 $ 5,544
Feb 10, 1 AM $ 0.000423
-0.12%
$ 69,861 $ 5,596
Feb 10, 12 AM $ 0.000424
+0.12%
$ 69,943 $ 5,620
Feb 9, 11 PM $ 0.000423
-0.12%
$ 69,861 $ 5,626
Feb 9, 10 PM $ 0.000424
+0.00%
$ 69,943 $ 5,703
Feb 9, 9 PM $ 0.000424
+0.12%
$ 69,943 $ 5,742
Feb 9, 8 PM $ 0.000423
+0.24%
$ 69,861 $ 5,651
Feb 9, 7 PM $ 0.000422
-0.21%
$ 69,696 $ 5,715
Feb 9, 6 PM $ 0.000423
+0.00%
$ 69,844 $ 5,641
Feb 9, 5 PM $ 0.000423
+0.00%
$ 69,844 $ 5,707
Feb 9, 4 PM $ 0.000423
+0.00%
$ 69,844 $ 5,726
Feb 9, 3 PM $ 0.000423
+0.00%
$ 69,844 $ 5,953
Feb 9, 2 PM $ 0.000423
+0.00%
$ 69,844 $ 6,348
Feb 9, 1 PM $ 0.000423
+0.00%
$ 69,844 $ 6,715
Feb 9, 12 PM $ 0.000423
+0.00%
$ 69,844 $ 7,047
Feb 9, 11 AM $ 0.000423
+0.00%
$ 69,844 $ 7,383
Feb 9, 10 AM $ 0.000423
+0.00%
$ 69,844 $ 7,836
Feb 9, 9 AM $ 0.000423
+0.00%
$ 69,844 $ 8,156
Feb 9, 8 AM $ 0.000423
+0.00%
$ 69,844 $ 8,532