ovo Historical Data

OVO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000423
+0.00%
$ 69,844 $ 8,964
Feb 9, 6 AM $ 0.000423
+0.00%
$ 69,844 $ 9,092
Feb 9, 5 AM $ 0.000423
+0.00%
$ 69,844 $ 9,103
Feb 9, 4 AM $ 0.000423
+0.00%
$ 69,844 $ 8,980
Feb 9, 3 AM $ 0.000423
+0.00%
$ 69,844 $ 8,899
Feb 9, 2 AM $ 0.000424
+0.00%
$ 70,009 $ 8,970
Feb 9, 1 AM $ 0.000424
+0.00%
$ 70,009 $ 8,974
Feb 9, 12 AM $ 0.000423
-0.24%
$ 69,844 $ 9,020
Feb 8, 11 PM $ 0.000424
+0.00%
$ 69,844 $ 9,018
Feb 8, 10 PM $ 0.000424
+0.24%
$ 70,009 $ 8,870
Feb 8, 9 PM $ 0.000423
+0.47%
$ 69,844 $ 9,035
Feb 8, 8 PM $ 0.000422
+0.48%
$ 69,663 $ 9,499
Feb 8, 7 PM $ 0.00042
+0.00%
$ 69,333 $ 9,832
Feb 8, 6 PM $ 0.000421
+0.00%
$ 69,399 $ 10,432
Feb 8, 5 PM $ 0.000421
+0.00%
$ 69,399 $ 10,838
Feb 8, 4 PM $ 0.000421
+0.21%
$ 69,399 $ 11,221
Feb 8, 3 PM $ 0.00042
+0.00%
$ 69,250 $ 11,742
Feb 8, 2 PM $ 0.00042
+0.00%
$ 69,250 $ 12,156
Feb 8, 1 PM $ 0.00042
+0.00%
$ 69,250 $ 12,570
Feb 8, 12 PM $ 0.00042
-0.21%
$ 69,250 $ 13,121
Feb 8, 11 AM $ 0.000421
+0.00%
$ 69,399 $ 13,645
Feb 8, 10 AM $ 0.000421
+0.21%
$ 69,399 $ 14,066
Feb 8, 9 AM $ 0.00042
+0.00%
$ 69,250 $ 14,529
Feb 8, 8 AM $ 0.00042
+0.00%
$ 69,250 $ 14,945
Feb 8, 7 AM $ 0.00042
+0.00%
$ 69,250 $ 15,316
Feb 8, 6 AM $ 0.00042
+0.00%
$ 69,250 $ 15,840
Feb 8, 5 AM $ 0.00042
-0.21%
$ 69,250 $ 16,284
Feb 8, 4 AM $ 0.000421
-0.28%
$ 69,399 $ 16,974
Feb 8, 3 AM $ 0.000422
-0.24%
$ 69,597 $ 17,634
Feb 8, 2 AM $ 0.000423
+0.24%
$ 69,762 $ 18,126
Feb 8, 1 AM $ 0.000422
+0.00%
$ 69,597 $ 18,583
Feb 8, 12 AM $ 0.000422
+0.00%
$ 69,597 $ 19,039
Feb 7, 11 PM $ 0.000422
-0.24%
$ 69,597 $ 19,515
Feb 7, 10 PM $ 0.000423
+0.24%
$ 69,762 $ 20,192
Feb 7, 9 PM $ 0.000422
+0.00%
$ 69,597 $ 20,534
Feb 7, 8 PM $ 0.000423
+0.24%
$ 69,762 $ 20,685
Feb 7, 7 PM $ 0.000422
-0.24%
$ 69,597 $ 20,800
Feb 7, 6 PM $ 0.000422
-0.24%
$ 69,597 $ 20,655
Feb 7, 5 PM $ 0.000423
+0.00%
$ 69,762 $ 20,789
Feb 7, 4 PM $ 0.000423
+0.00%
$ 69,597 $ 20,877
Feb 7, 3 PM $ 0.000423
+0.00%
$ 69,762 $ 20,746
Feb 7, 2 PM $ 0.000423
+0.00%
$ 69,762 $ 20,723
Feb 7, 1 PM $ 0.000423
+0.24%
$ 69,762 $ 20,916
Feb 7, 12 PM $ 0.000422
+0.00%
$ 69,597 $ 20,874
Feb 7, 11 AM $ 0.000422
-0.24%
$ 69,597 $ 20,910
Feb 7, 10 AM $ 0.000423
+0.00%
$ 69,762 $ 20,963
Feb 7, 9 AM $ 0.000423
+0.00%
$ 69,762 $ 21,018
Feb 7, 8 AM $ 0.000423
+0.00%
$ 69,762 $ 21,074
Feb 7, 7 AM $ 0.000423
+0.24%
$ 69,762 $ 21,083
Feb 7, 6 AM $ 0.000422
+0.00%
$ 69,597 $ 21,174