ovo Historical Data

OVO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000423
+0.24%
$ 69,762 $ 21,083
Feb 7, 6 AM $ 0.000422
+0.00%
$ 69,597 $ 21,174
Feb 7, 5 AM $ 0.000422
+0.00%
$ 69,597 $ 21,154
Feb 7, 4 AM $ 0.000422
-0.21%
$ 69,597 $ 21,014
Feb 7, 3 AM $ 0.000423
+0.00%
$ 69,745 $ 20,586
Feb 7, 2 AM $ 0.000423
-0.21%
$ 69,745 $ 20,304
Feb 7, 1 AM $ 0.000423
-0.21%
$ 69,745 $ 19,955
Feb 7, 12 AM $ 0.000423
-0.21%
$ 69,745 $ 19,593
Feb 6, 11 PM $ 0.000424
+0.07%
$ 69,894 $ 19,180
Feb 6, 10 PM $ 0.000423
+0.14%
$ 69,844 $ 18,766
Feb 6, 9 PM $ 0.000423
-0.21%
$ 69,745 $ 18,437
Feb 6, 8 PM $ 0.000424
+0.00%
$ 69,894 $ 17,916
Feb 6, 7 PM $ 0.000424
+0.00%
$ 69,894 $ 17,481
Feb 6, 6 PM $ 0.000424
+0.00%
$ 69,894 $ 17,231
Feb 6, 5 PM $ 0.000424
+0.21%
$ 69,894 $ 16,770
Feb 6, 4 PM $ 0.000423
+0.00%
$ 69,745 $ 16,515
Feb 6, 3 PM $ 0.000424
+0.00%
$ 69,894 $ 16,201
Feb 6, 2 PM $ 0.000424
+0.21%
$ 69,894 $ 16,055
Feb 6, 1 PM $ 0.000423
-0.21%
$ 69,745 $ 15,543
Feb 6, 12 PM $ 0.000424
+0.00%
$ 69,894 $ 15,280
Feb 6, 11 AM $ 0.000424
+0.21%
$ 69,894 $ 14,852
Feb 6, 10 AM $ 0.000423
+0.00%
$ 69,894 $ 14,454
Feb 6, 9 AM $ 0.000423
+0.00%
$ 69,745 $ 14,193
Feb 6, 8 AM $ 0.000423
+0.00%
$ 69,745 $ 13,894
Feb 6, 7 AM $ 0.000423
+0.00%
$ 69,745 $ 13,507
Feb 6, 6 AM $ 0.000423
+0.00%
$ 69,745 $ 13,073
Feb 6, 5 AM $ 0.000423
-0.21%
$ 69,745 $ 12,777
Feb 6, 4 AM $ 0.000424
+0.21%
$ 69,894 $ 12,482
Feb 6, 3 AM $ 0.000423
+0.00%
$ 69,894 $ 12,493
Feb 6, 2 AM $ 0.000424
+0.05%
$ 69,894 $ 12,465
Feb 6, 1 AM $ 0.000426
+0.76%
$ 70,306 $ 12,426
Feb 6, 12 AM $ 0.000423
+0.00%
$ 69,778 $ 12,347
Feb 5, 11 PM $ 0.000423
-0.21%
$ 69,778 $ 12,497
Feb 5, 10 PM $ 0.000424
+0.00%
$ 69,927 $ 12,514
Feb 5, 9 PM $ 0.000424
+0.21%
$ 69,927 $ 12,565
Feb 5, 8 PM $ 0.000423
-0.35%
$ 69,778 $ 12,617
Feb 5, 7 PM $ 0.000424
+0.24%
$ 70,026 $ 12,645
Feb 5, 6 PM $ 0.000424
+0.24%
$ 70,026 $ 12,636
Feb 5, 5 PM $ 0.000423
-0.31%
$ 69,861 $ 12,673
Feb 5, 4 PM $ 0.000425
-0.14%
$ 70,075 $ 12,635
Feb 5, 3 PM $ 0.000425
+0.00%
$ 70,075 $ 12,608
Feb 5, 2 PM $ 0.000425
-0.14%
$ 70,075 $ 12,558
Feb 5, 1 PM $ 0.000425
+0.00%
$ 70,174 $ 12,512
Feb 5, 12 PM $ 0.000425
+0.14%
$ 70,174 $ 12,560
Feb 5, 11 AM $ 0.000425
+0.00%
$ 70,174 $ 12,510
Feb 5, 10 AM $ 0.000425
+0.00%
$ 70,174 $ 12,480
Feb 5, 9 AM $ 0.000425
+0.00%
$ 70,174 $ 12,403
Feb 5, 8 AM $ 0.000425
+0.14%
$ 70,174 $ 12,417
Feb 5, 7 AM $ 0.000425
+0.00%
$ 70,075 $ 12,436
Feb 5, 6 AM $ 0.000425
-0.16%
$ 70,075 $ 12,422