ovo Historical Data

OVO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000425
-0.16%
$ 70,075 $ 12,422
Feb 5, 5 AM $ 0.000425
-0.21%
$ 70,075 $ 12,410
Feb 5, 4 AM $ 0.000426
+0.00%
$ 70,224 $ 12,403
Feb 5, 3 AM $ 0.000426
+0.07%
$ 70,224 $ 12,344
Feb 5, 2 AM $ 0.000425
+0.00%
$ 70,075 $ 12,358
Feb 5, 1 AM $ 0.000425
+0.00%
$ 70,174 $ 12,335
Feb 5, 12 AM $ 0.000425
+0.00%
$ 70,174 $ 12,444
Feb 4, 11 PM $ 0.000425
+0.00%
$ 70,174 $ 12,442
Feb 4, 10 PM $ 0.000425
+0.14%
$ 70,174 $ 12,434
Feb 4, 9 PM $ 0.000425
+0.00%
$ 70,174 $ 12,343
Feb 4, 8 PM $ 0.000425
-0.14%
$ 70,075 $ 12,323
Feb 4, 7 PM $ 0.000425
+0.00%
$ 70,075 $ 12,276
Feb 4, 6 PM $ 0.000425
+0.00%
$ 70,075 $ 12,348
Feb 4, 5 PM $ 0.000425
+0.00%
$ 70,075 $ 12,361
Feb 4, 4 PM $ 0.000425
-0.14%
$ 70,075 $ 12,289
Feb 4, 3 PM $ 0.000425
+0.00%
$ 70,075 $ 12,327
Feb 4, 2 PM $ 0.000425
+0.00%
$ 70,075 $ 12,196
Feb 4, 1 PM $ 0.000425
+0.00%
$ 70,075 $ 12,278
Feb 4, 12 PM $ 0.000425
+0.00%
$ 70,075 $ 12,240
Feb 4, 11 AM $ 0.000425
+0.00%
$ 70,174 $ 12,180
Feb 4, 10 AM $ 0.000425
-0.07%
$ 70,174 $ 12,288
Feb 4, 9 AM $ 0.000426
-0.61%
$ 70,224 $ 12,333
Feb 4, 8 AM $ 0.000428
+0.00%
$ 70,801 $ 12,293
Feb 4, 7 AM $ 0.000428
-0.21%
$ 70,653 $ 12,401
Feb 4, 6 AM $ 0.000429
+0.14%
$ 70,801 $ 12,405
Feb 4, 5 AM $ 0.000428
+0.23%
$ 70,702 $ 12,386
Feb 4, 4 AM $ 0.000428
+0.00%
$ 70,702 $ 12,399
Feb 4, 3 AM $ 0.000428
+0.23%
$ 70,702 $ 12,487
Feb 4, 2 AM $ 0.000427
+0.00%
$ 70,537 $ 12,325
Feb 4, 1 AM $ 0.000427
-0.23%
$ 70,537 $ 12,346
Feb 4, 12 AM $ 0.000428
+0.23%
$ 70,702 $ 12,320
Feb 3, 11 PM $ 0.000427
-0.23%
$ 70,537 $ 12,255
Feb 3, 10 PM $ 0.000428
+0.23%
$ 70,702 $ 12,281
Feb 3, 9 PM $ 0.000427
+0.00%
$ 70,537 $ 12,362
Feb 3, 8 PM $ 0.000427
-0.23%
$ 70,537 $ 12,422
Feb 3, 7 PM $ 0.000428
+0.00%
$ 70,702 $ 12,343
Feb 3, 6 PM $ 0.000428
+0.00%
$ 70,537 $ 12,276
Feb 3, 5 PM $ 0.000428
+0.23%
$ 70,702 $ 12,242
Feb 3, 4 PM $ 0.000428
+0.00%
$ 70,702 $ 12,258
Feb 3, 3 PM $ 0.000428
+0.23%
$ 70,702 $ 12,241
Feb 3, 2 PM $ 0.000428
+0.00%
$ 70,702 $ 12,284
Feb 3, 1 PM $ 0.000428
+0.00%
$ 70,702 $ 12,268
Feb 3, 12 PM $ 0.000428
+0.00%
$ 70,702 $ 13,343
Feb 3, 11 AM $ 0.000428
+0.00%
$ 70,702 $ 13,453
Feb 3, 10 AM $ 0.000427
+0.00%
$ 70,702 $ 13,449
Feb 3, 9 AM $ 0.000428
+0.23%
$ 70,702 $ 13,396
Feb 3, 8 AM $ 0.000427
-0.02%
$ 70,537 $ 13,559
Feb 3, 7 AM $ 0.000428
-0.28%
$ 70,702 $ 14,370
Feb 3, 6 AM $ 0.00043
+0.00%
$ 70,900 $ 14,427
Feb 3, 5 AM $ 0.00043
+0.21%
$ 70,900 $ 14,699