ovo Historical Data

OVO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00043
+0.00%
$ 70,900 $ 14,427
Feb 3, 5 AM $ 0.00043
+0.21%
$ 70,900 $ 14,699
Feb 3, 4 AM $ 0.000429
+0.00%
$ 70,752 $ 14,636
Feb 3, 3 AM $ 0.000429
+0.00%
$ 70,752 $ 14,613
Feb 3, 2 AM $ 0.000429
+0.00%
$ 70,752 $ 14,741
Feb 3, 1 AM $ 0.000429
+0.00%
$ 70,752 $ 16,653
Feb 3, 12 AM $ 0.000429
-0.21%
$ 70,752 $ 16,612
Feb 2, 11 PM $ 0.00043
+0.21%
$ 70,900 $ 16,611
Feb 2, 10 PM $ 0.000429
-0.39%
$ 70,752 $ 16,660
Feb 2, 9 PM $ 0.00043
+0.00%
$ 71,032 $ 16,641
Feb 2, 8 PM $ 0.00043
+0.21%
$ 71,032 $ 16,589
Feb 2, 7 PM $ 0.00043
-0.21%
$ 70,884 $ 16,687
Feb 2, 6 PM $ 0.00043
+0.00%
$ 71,032 $ 16,820
Feb 2, 5 PM $ 0.00043
+0.21%
$ 70,884 $ 16,751
Feb 2, 4 PM $ 0.00043
-0.21%
$ 70,884 $ 16,952
Feb 2, 3 PM $ 0.00043
-0.37%
$ 71,032 $ 20,309
Feb 2, 2 PM $ 0.000432
+0.21%
$ 71,296 $ 40,764
Feb 2, 1 PM $ 0.000431
-8.39%
$ 71,148 $ 75,351
Feb 2, 12 PM $ 0.000471
+1.01%
$ 77,665 $ 82,568
Feb 2, 11 AM $ 0.000465
-1.06%
$ 76,725 $ 82,496
Feb 2, 10 AM $ 0.00047
+0.64%
$ 77,550 $ 82,406
Feb 2, 9 AM $ 0.000468
-0.64%
$ 77,220 $ 82,305
Feb 2, 8 AM $ 0.000471
+17.72%
$ 77,715 $ 82,113
Feb 2, 7 AM $ 0.0004
+0.23%
$ 66,016 $ 81,222
Feb 2, 6 AM $ 0.000399
-0.77%
$ 65,868 $ 81,092
Feb 2, 5 AM $ 0.000402
-0.12%
$ 66,379 $ 80,790
Feb 2, 4 AM $ 0.000403
+0.67%
$ 66,462 $ 80,820
Feb 2, 3 AM $ 0.0004
-2.84%
$ 66,016 $ 80,780
Feb 2, 2 AM $ 0.000401
-4.13%
$ 69,679 $ 80,797
Feb 2, 1 AM $ 0.000418
+0.00%
$ 69,036 $ 78,868
Feb 2, 12 AM $ 0.000418
-0.24%
$ 69,036 $ 78,920
Feb 1, 11 PM $ 0.000419
-0.57%
$ 69,201 $ 78,941
Feb 1, 10 PM $ 0.000422
-0.12%
$ 69,597 $ 78,897
Feb 1, 9 PM $ 0.000422
+0.00%
$ 69,679 $ 78,903
Feb 1, 8 PM $ 0.000422
+0.12%
$ 69,679 $ 78,936
Feb 1, 7 PM $ 0.000422
+0.31%
$ 69,597 $ 78,897
Feb 1, 6 PM $ 0.00042
-0.59%
$ 69,382 $ 78,842
Feb 1, 5 PM $ 0.000424
-1.65%
$ 69,943 $ 78,949
Feb 1, 4 PM $ 0.000431
-4.65%
$ 71,115 $ 78,785
Feb 1, 3 PM $ 0.000452
+2.73%
$ 74,580 $ 75,414
Feb 1, 2 PM $ 0.000435
-2.90%
$ 71,808 $ 55,539
Feb 1, 1 PM $ 0.000438
-0.66%
$ 72,253 $ 11,890
Feb 1, 12 PM $ 0.000441
+0.00%
$ 72,732 $ 11,923
Feb 1, 11 AM $ 0.00044
+0.00%
$ 72,732 $ 12,009
Feb 1, 10 AM $ 0.00044
+0.69%
$ 72,567 $ 11,943
Feb 1, 9 AM $ 0.000437
+0.00%
$ 72,072 $ 11,962
Feb 1, 8 AM $ 0.000437
+0.21%
$ 72,072 $ 11,927
Feb 1, 7 AM $ 0.000436
+0.00%
$ 71,923 $ 11,991
Feb 1, 6 AM $ 0.000436
-0.21%
$ 71,923 $ 12,041
Feb 1, 5 AM $ 0.000437
+0.00%
$ 72,072 $ 11,958