Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.000393
+0.00%
$64,845 $16
Jul 10, 10 PM $0.000393
+0.00%
$64,845 $16
Jul 10, 9 PM $0.000393
-2.96%
$64,845 $16
Jul 10, 8 PM $0.000405
+0.00%
$66,825 $8
Jul 10, 7 PM $0.000405
+0.02%
$66,825 $8
Jul 10, 11 AM $0.000398
+0.00%
$65,753 $215
Jul 10, 10 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 9 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 8 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 7 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 6 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 5 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 4 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 3 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 2 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 1 AM $0.000398
+0.00%
$65,753 $220
Jul 10, 12 AM $0.000398
+0.00%
$65,753 $220
Jul 9, 11 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 10 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 9 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 8 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 7 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 6 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 5 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 4 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 3 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 2 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 1 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 12 PM $0.000398
+0.00%
$65,753 $220
Jul 9, 11 AM $0.000398
-0.38%
$65,753 $220
Jul 9, 2 AM $0.0004
+0.00%
$66,000 $45
Jul 9, 1 AM $0.0004
+0.00%
$66,000 $45
Jul 9, 12 AM $0.0004
+0.00%
$66,000 $45
Jul 8, 11 PM $0.0004
+0.00%
$66,000 $45
Jul 8, 10 PM $0.0004
+0.00%
$66,000 $45
Jul 8, 9 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 8 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 7 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 6 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 5 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 4 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 3 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 2 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 1 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 12 PM $0.0004
+0.00%
$66,000 $268
Jul 8, 11 AM $0.0004
+0.00%
$66,000 $268
Jul 8, 10 AM $0.0004
+0.00%
$66,000 $268
Jul 8, 9 AM $0.0004
+0.00%
$66,000 $268
Jul 8, 8 AM $0.0004
+0.00%
$66,000 $268
Jul 8, 7 AM $0.0004
+0.00%
$66,000 $268