ovo Historical Data

OVO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000436
-0.21%
$ 71,923 $ 12,041
Feb 1, 5 AM $ 0.000437
+0.00%
$ 72,072 $ 11,958
Feb 1, 4 AM $ 0.000437
+0.00%
$ 72,072 $ 11,940
Feb 1, 3 AM $ 0.000437
+0.00%
$ 72,072 $ 11,950
Feb 1, 2 AM $ 0.000436
-0.21%
$ 71,923 $ 11,869
Feb 1, 1 AM $ 0.000437
+0.21%
$ 72,072 $ 12,377
Feb 1, 12 AM $ 0.000436
+0.00%
$ 71,923 $ 12,285
Jan 31, 11 PM $ 0.000436
-0.21%
$ 71,923 $ 12,243
Jan 31, 10 PM $ 0.000437
+0.21%
$ 72,072 $ 12,222
Jan 31, 9 PM $ 0.000436
+0.00%
$ 71,923 $ 12,178
Jan 31, 8 PM $ 0.000436
-0.21%
$ 72,072 $ 12,111
Jan 31, 7 PM $ 0.000437
+0.00%
$ 72,072 $ 12,024
Jan 31, 6 PM $ 0.000437
+0.00%
$ 72,072 $ 11,989
Jan 31, 5 PM $ 0.000437
+0.21%
$ 72,072 $ 11,954
Jan 31, 4 PM $ 0.000436
-0.21%
$ 71,923 $ 11,861
Jan 31, 3 PM $ 0.000437
+0.21%
$ 72,072 $ 11,875
Jan 31, 2 PM $ 0.000436
+0.00%
$ 72,072 $ 11,755
Jan 31, 1 PM $ 0.000436
+0.00%
$ 71,923 $ 11,585
Jan 31, 12 PM $ 0.000436
+0.00%
$ 71,923 $ 11,393
Jan 31, 11 AM $ 0.000436
+0.00%
$ 71,923 $ 11,077
Jan 31, 10 AM $ 0.000437
+0.21%
$ 72,072 $ 11,027
Jan 31, 9 AM $ 0.000436
-0.21%
$ 71,923 $ 10,890
Jan 31, 8 AM $ 0.000437
+0.00%
$ 72,072 $ 10,860
Jan 31, 7 AM $ 0.000437
-0.41%
$ 72,072 $ 10,738
Jan 31, 6 AM $ 0.000439
+0.00%
$ 72,369 $ 10,725
Jan 31, 5 AM $ 0.000439
-1.06%
$ 72,369 $ 10,711
Jan 31, 4 AM $ 0.000443
+0.41%
$ 73,144 $ 10,760
Jan 31, 3 AM $ 0.000441
+0.00%
$ 72,847 $ 10,752
Jan 31, 2 AM $ 0.000441
+2.08%
$ 72,847 $ 10,670
Jan 31, 1 AM $ 0.000432
+0.00%
$ 71,362 $ 10,120
Jan 31, 12 AM $ 0.000432
+0.32%
$ 71,362 $ 10,206
Jan 30, 11 PM $ 0.000431
-0.42%
$ 71,131 $ 10,161
Jan 30, 10 PM $ 0.000433
+0.00%
$ 71,428 $ 10,104
Jan 30, 9 PM $ 0.000433
+0.23%
$ 71,428 $ 10,022
Jan 30, 8 PM $ 0.000432
+0.00%
$ 71,263 $ 9,980
Jan 30, 7 PM $ 0.000432
-0.23%
$ 71,428 $ 9,979
Jan 30, 6 PM $ 0.000433
+0.23%
$ 71,428 $ 9,978
Jan 30, 5 PM $ 0.000432
-0.23%
$ 71,263 $ 9,938
Jan 30, 4 PM $ 0.000432
-0.23%
$ 71,263 $ 9,888
Jan 30, 3 PM $ 0.000433
+0.00%
$ 71,428 $ 9,741
Jan 30, 2 PM $ 0.000432
-0.23%
$ 71,263 $ 9,667
Jan 30, 1 PM $ 0.000433
+0.00%
$ 71,428 $ 9,782
Jan 30, 12 PM $ 0.000432
+0.00%
$ 71,263 $ 10,030
Jan 30, 11 AM $ 0.000432
+0.00%
$ 71,263 $ 10,344
Jan 30, 10 AM $ 0.000432
+0.00%
$ 71,263 $ 10,527
Jan 30, 9 AM $ 0.000432
-0.23%
$ 71,263 $ 10,859
Jan 30, 8 AM $ 0.000433
+0.00%
$ 71,428 $ 10,964
Jan 30, 7 AM $ 0.000433
+0.23%
$ 71,428 $ 10,955
Jan 30, 6 AM $ 0.000432
-0.23%
$ 71,263 $ 10,982
Jan 30, 5 AM $ 0.000433
+0.00%
$ 71,428 $ 11,096