ovo Historical Data

OVO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000433
+0.00%
$ 71,428 $ 11,096
Jan 30, 4 AM $ 0.000433
+0.23%
$ 71,428 $ 11,077
Jan 30, 3 AM $ 0.000432
-0.23%
$ 71,263 $ 11,132
Jan 30, 2 AM $ 0.000433
+0.25%
$ 71,428 $ 11,208
Jan 30, 1 AM $ 0.000432
+0.00%
$ 71,247 $ 11,240
Jan 30, 12 AM $ 0.000432
+0.00%
$ 71,247 $ 11,230
Jan 29, 11 PM $ 0.000432
+0.00%
$ 71,247 $ 11,370
Jan 29, 10 PM $ 0.000432
-0.21%
$ 71,247 $ 11,511
Jan 29, 9 PM $ 0.000433
+0.00%
$ 71,395 $ 11,652
Jan 29, 8 PM $ 0.000433
+0.00%
$ 71,395 $ 11,677
Jan 29, 7 PM $ 0.000432
+0.07%
$ 71,395 $ 11,653
Jan 29, 6 PM $ 0.000431
-0.60%
$ 71,197 $ 11,702
Jan 29, 5 PM $ 0.000434
+0.23%
$ 71,626 $ 11,729
Jan 29, 4 PM $ 0.000433
-0.23%
$ 71,461 $ 11,874
Jan 29, 3 PM $ 0.000434
+0.00%
$ 71,626 $ 12,081
Jan 29, 2 PM $ 0.000433
-0.23%
$ 71,461 $ 12,446
Jan 29, 1 PM $ 0.000434
+0.18%
$ 71,626 $ 12,518
Jan 29, 12 PM $ 0.000433
-0.21%
$ 71,494 $ 12,544
Jan 29, 11 AM $ 0.000434
-0.07%
$ 71,643 $ 12,813
Jan 29, 10 AM $ 0.000434
-0.55%
$ 71,692 $ 12,783
Jan 29, 9 AM $ 0.000437
+0.00%
$ 71,940 $ 12,673
Jan 29, 8 AM $ 0.000437
+0.00%
$ 72,088 $ 12,643
Jan 29, 7 AM $ 0.000437
+0.07%
$ 72,088 $ 12,676
Jan 29, 6 AM $ 0.000436
+0.00%
$ 71,940 $ 13,167
Jan 29, 5 AM $ 0.000436
+0.00%
$ 71,940 $ 13,239
Jan 29, 4 AM $ 0.000436
+0.00%
$ 71,940 $ 13,963
Jan 29, 3 AM $ 0.000436
-0.84%
$ 71,940 $ 13,972
Jan 29, 2 AM $ 0.00044
+0.50%
$ 72,550 $ 14,037
Jan 29, 1 AM $ 0.000437
-1.26%
$ 72,187 $ 13,933
Jan 29, 12 AM $ 0.000443
+0.00%
$ 73,111 $ 13,995
Jan 28, 11 PM $ 0.000443
-0.20%
$ 73,111 $ 14,023
Jan 28, 10 PM $ 0.000444
-0.25%
$ 73,260 $ 13,908
Jan 28, 9 PM $ 0.000445
-0.07%
$ 73,326 $ 13,875
Jan 28, 8 PM $ 0.000445
-0.62%
$ 73,491 $ 13,860
Jan 28, 7 PM $ 0.000448
-0.22%
$ 73,953 $ 13,889
Jan 28, 6 PM $ 0.000449
+0.22%
$ 74,118 $ 13,876
Jan 28, 5 PM $ 0.000448
-0.22%
$ 73,953 $ 13,812
Jan 28, 4 PM $ 0.000449
+0.49%
$ 74,118 $ 13,776
Jan 28, 3 PM $ 0.000447
-0.56%
$ 73,755 $ 13,736
Jan 28, 2 PM $ 0.000449
-0.24%
$ 74,167 $ 13,720
Jan 28, 1 PM $ 0.000451
+0.24%
$ 74,349 $ 13,715
Jan 28, 12 PM $ 0.000451
-0.20%
$ 74,349 $ 13,632
Jan 28, 11 AM $ 0.000453
+0.00%
$ 74,679 $ 13,576
Jan 28, 10 AM $ 0.000453
-0.66%
$ 74,497 $ 13,758
Jan 28, 9 AM $ 0.000454
-0.24%
$ 74,992 $ 13,748
Jan 28, 8 AM $ 0.000456
+0.24%
$ 75,174 $ 15,569
Jan 28, 7 AM $ 0.000454
+0.00%
$ 74,992 $ 15,611
Jan 28, 6 AM $ 0.000454
+0.00%
$ 74,992 $ 16,066
Jan 28, 5 AM $ 0.000454
-0.57%
$ 74,992 $ 17,610
Jan 28, 4 AM $ 0.000456
+0.00%
$ 75,240 $ 19,062