Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.0004
+0.00%
$66,000 $268
Jul 8, 6 AM $0.0004
+0.00%
$66,000 $268
Jul 8, 5 AM $0.0004
+0.00%
$66,000 $268
Jul 8, 4 AM $0.0004
+0.00%
$66,000 $268
Jul 8, 3 AM $0.0004
+0.00%
$66,000 $279
Jul 8, 2 AM $0.0004
-1.36%
$66,000 $307
Jul 8, 1 AM $0.000405
+0.00%
$66,908 $1,540
Jul 8, 12 AM $0.000405
+0.00%
$66,908 $1,540
Jul 7, 11 PM $0.000405
+0.00%
$66,908 $1,540
Jul 7, 10 PM $0.000405
+0.00%
$66,908 $1,540
Jul 7, 9 PM $0.000405
+0.00%
$66,908 $1,316
Jul 7, 8 PM $0.000405
+0.00%
$66,908 $1,316
Jul 7, 7 PM $0.000405
+0.00%
$66,908 $1,316
Jul 7, 6 PM $0.000405
+0.00%
$66,908 $1,316
Jul 7, 5 PM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 4 PM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 3 PM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 2 PM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 1 PM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 12 PM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 11 AM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 10 AM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 9 AM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 8 AM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 7 AM $0.000405
+0.00%
$66,908 $1,317
Jul 7, 6 AM $0.000405
+0.00%
$66,908 $1,329
Jul 7, 5 AM $0.000405
+0.00%
$66,908 $1,329
Jul 7, 4 AM $0.000405
+1.40%
$66,908 $1,329
Jul 7, 3 AM $0.0004
+2.25%
$65,984 $1,319
Jul 7, 2 AM $0.000391
-3.19%
$64,532 $1,290
Jul 7, 1 AM $0.000404
+0.00%
$66,660 $13
Jul 7, 12 AM $0.000404
+0.00%
$66,660 $13
Jul 6, 11 PM $0.000404
+0.00%
$66,660 $13
Jul 6, 10 PM $0.000404
+0.00%
$66,660 $13
Jul 6, 9 PM $0.000404
+0.00%
$66,660 $13
Jul 6, 8 PM $0.000404
+0.00%
$66,660 $13
Jul 6, 7 PM $0.000404
+0.00%
$66,660 $13
Jul 6, 6 PM $0.000404
+1.51%
$66,660 $13
Jul 6, 5 PM $0.000398
+0.00%
$65,670 $12
Jul 6, 4 PM $0.000398
+0.00%
$65,670 $12
Jul 6, 3 PM $0.000398
+0.00%
$65,670 $12
Jul 6, 2 PM $0.000398
+0.00%
$65,670 $12
Jul 6, 1 PM $0.000398
+0.00%
$65,670 $12
Jul 6, 12 PM $0.000398
+0.00%
$65,670 $12
Jul 6, 11 AM $0.000398
+0.00%
$65,670 $12
Jul 6, 10 AM $0.000398
+0.00%
$65,670 $32
Jul 6, 9 AM $0.000398
+0.00%
$65,670 $32
Jul 6, 8 AM $0.000398
+0.00%
$65,670 $32
Jul 6, 7 AM $0.000398
-1.36%
$65,670 $32
Jul 6, 6 AM $0.000403
+0.00%
$66,577 $21