ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00041
+0.00%
$ 67,683 $ 8,783
Mar 11, 2026 $ 0.00041
+0.00%
$ 67,683 $ 9,190
Mar 10, 2026 $ 0.00041
-0.24%
$ 67,683 $ 8,859
Mar 9, 2026 $ 0.000411
-0.41%
$ 67,848 $ 8,833
Mar 8, 2026 $ 0.000413
+0.00%
$ 68,128 $ 9,129
Mar 7, 2026 $ 0.000413
+0.00%
$ 68,128 $ 8,859
Mar 6, 2026 $ 0.000413
+0.22%
$ 68,128 $ 8,648
Mar 5, 2026 $ 0.000412
-0.10%
$ 67,980 $ 8,723
Mar 4, 2026 $ 0.000412
-0.67%
$ 68,046 $ 8,591
Mar 3, 2026 $ 0.000415
+0.00%
$ 68,508 $ 8,750
Mar 2, 2026 $ 0.000415
+1.00%
$ 68,508 $ 8,725
Mar 1, 2026 $ 0.000411
-1.63%
$ 67,831 $ 8,639
Feb 28, 2026 $ 0.000418
+0.43%
$ 68,953 $ 8,925
Feb 27, 2026 $ 0.000416
-0.45%
$ 68,656 $ 9,123
Feb 26, 2026 $ 0.000417
-21.35%
$ 68,821 $ 15,271
Feb 25, 2026 $ 0.000529
+13.54%
$ 87,318 $ 11,178
Feb 24, 2026 $ 0.000465
-0.64%
$ 76,725 $ 8,764
Feb 23, 2026 $ 0.000468
-1.18%
$ 77,220 $ 9,370
Feb 22, 2026 $ 0.000474
+0.55%
$ 78,144 $ 9,243
Feb 21, 2026 $ 0.000471
-1.11%
$ 77,715 $ 8,839
Feb 20, 2026 $ 0.000476
-0.29%
$ 78,589 $ 8,953
Feb 19, 2026 $ 0.000478
-1.20%
$ 79,002 $ 8,983
Feb 18, 2026 $ 0.000483
+0.29%
$ 79,777 $ 8,871
Feb 17, 2026 $ 0.000482
-1.43%
$ 79,546 $ 8,765
Feb 16, 2026 $ 0.000489
-0.73%
$ 80,701 $ 9,887
Feb 15, 2026 $ 0.000493
-7.49%
$ 81,295 $ 9,297
Feb 14, 2026 $ 0.000548
+25.91%
$ 90,436 $ 10,376
Feb 13, 2026 $ 0.000435
-0.11%
$ 71,824 $ 8,651
Feb 12, 2026 $ 0.000436
+5.24%
$ 71,907 $ 14,203
Feb 11, 2026 $ 0.000414
-2.29%
$ 68,326 $ 8,543
Feb 10, 2026 $ 0.000424
+0.09%
$ 69,927 $ 4,228
Feb 9, 2026 $ 0.000423
-0.21%
$ 69,861 $ 5,626
Feb 8, 2026 $ 0.000424
+0.59%
$ 69,844 $ 9,018
Feb 7, 2026 $ 0.000422
-0.42%
$ 69,597 $ 19,515
Feb 6, 2026 $ 0.000424
+0.17%
$ 69,894 $ 19,180
Feb 5, 2026 $ 0.000423
-0.56%
$ 69,778 $ 12,497
Feb 4, 2026 $ 0.000425
-0.51%
$ 70,174 $ 12,442
Feb 3, 2026 $ 0.000427
-0.51%
$ 70,537 $ 12,255
Feb 2, 2026 $ 0.00043
+2.46%
$ 70,900 $ 16,611
Feb 1, 2026 $ 0.000419
-3.79%
$ 69,201 $ 78,941
Jan 31, 2026 $ 0.000436
+1.11%
$ 71,923 $ 12,243
Jan 30, 2026 $ 0.000431
-0.16%
$ 71,131 $ 10,161
Jan 29, 2026 $ 0.000432
-2.55%
$ 71,247 $ 11,370
Jan 28, 2026 $ 0.000443
-0.92%
$ 73,111 $ 14,023
Jan 27, 2026 $ 0.000447
-11.39%
$ 73,788 $ 20,288
Jan 26, 2026 $ 0.000505
-0.63%
$ 83,275 $ 12,170
Jan 25, 2026 $ 0.000508
-0.86%
$ 83,803 $ 11,693
Jan 24, 2026 $ 0.000511
-5.00%
$ 84,331 $ 12,232
Jan 23, 2026 $ 0.000538
-18.22%
$ 88,770 $ 101,746
Jan 22, 2026 $ 0.000524
+0.92%
$ 86,476 $ 24,478