ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 3 PM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 2 PM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 1 PM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 12 PM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 11 AM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 10 AM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 9 AM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 8 AM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 7 AM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 6 AM $ 0.000426
+0.00%
$ 70,372 $ 82
May 23, 5 AM $ 0.000426
-1.73%
$ 70,372 $ 82
May 23, 4 AM $ 0.000434
+0.00%
$ 71,610 $ 30
May 23, 3 AM $ 0.000434
+0.00%
$ 71,610 $ 30
May 23, 2 AM $ 0.000434
+0.00%
$ 71,610 $ 30
May 23, 1 AM $ 0.000434
+0.00%
$ 71,610 $ 30
May 23, 12 AM $ 0.000434
+0.00%
$ 71,610 $ 30
May 22, 11 PM $ 0.000434
+0.00%
$ 71,610 $ 30
May 22, 10 PM $ 0.000434
+0.00%
$ 71,610 $ 30
May 22, 9 PM $ 0.000434
+0.00%
$ 71,610 $ 30
May 22, 8 PM $ 0.000434
+0.00%
$ 71,610 $ 30
May 22, 7 PM $ 0.000434
+0.00%
$ 71,610 $ 30
May 22, 6 PM $ 0.000434
+0.00%
$ 71,610 $ 40
May 22, 5 PM $ 0.000434
+0.35%
$ 71,610 $ 40
May 22, 4 PM $ 0.000432
+0.00%
$ 71,362 $ 10
May 22, 3 PM $ 0.000432
+0.00%
$ 71,362 $ 11
May 22, 2 PM $ 0.000432
+0.00%
$ 71,362 $ 11
May 22, 1 PM $ 0.000432
+0.00%
$ 71,362 $ 11
May 22, 12 PM $ 0.000432
+0.00%
$ 71,362 $ 15
May 22, 11 AM $ 0.000432
+0.00%
$ 71,362 $ 15
May 22, 10 AM $ 0.000432
+0.00%
$ 71,362 $ 15
May 22, 9 AM $ 0.000432
+0.00%
$ 71,362 $ 15
May 22, 8 AM $ 0.000432
+0.00%
$ 71,362 $ 17
May 22, 7 AM $ 0.000432
+0.00%
$ 71,362 $ 17
May 22, 6 AM $ 0.000432
+0.00%
$ 71,362 $ 17
May 22, 5 AM $ 0.000432
+0.00%
$ 71,362 $ 49
May 22, 4 AM $ 0.000432
+0.00%
$ 71,362 $ 49
May 22, 3 AM $ 0.000432
+0.00%
$ 71,362 $ 49
May 22, 2 AM $ 0.000432
+0.00%
$ 71,362 $ 49
May 22, 1 AM $ 0.000432
+0.00%
$ 71,362 $ 49
May 22, 12 AM $ 0.000432
+0.00%
$ 71,362 $ 49
May 21, 11 PM $ 0.000432
+0.00%
$ 71,362 $ 49
May 21, 10 PM $ 0.000432
+0.00%
$ 71,362 $ 49
May 21, 9 PM $ 0.000432
+0.00%
$ 71,362 $ 49
May 21, 8 PM $ 0.000432
+0.00%
$ 71,362 $ 49
May 21, 7 PM $ 0.000432
-0.80%
$ 71,362 $ 49
May 21, 6 PM $ 0.000436
+0.00%
$ 71,940 $ 39
May 21, 5 PM $ 0.000436
+0.00%
$ 71,940 $ 39
May 21, 4 PM $ 0.000436
+0.00%
$ 71,940 $ 39
May 21, 3 PM $ 0.000436
+0.00%
$ 71,940 $ 37