ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000399
-0.37%
$ 65,835 $ 261
Aug 4, 4 PM $ 0.0004
+0.00%
$ 66,083 $ 238
Aug 4, 3 PM $ 0.0004
+0.00%
$ 66,083 $ 238
Aug 4, 2 PM $ 0.0004
+0.00%
$ 66,083 $ 238
Aug 4, 1 PM $ 0.0004
+0.00%
$ 66,083 $ 238
Aug 4, 12 PM $ 0.0004
+0.13%
$ 66,083 $ 238
Aug 4, 11 AM $ 0.0004
+0.00%
$ 66,000 $ 38
Aug 4, 10 AM $ 0.0004
+0.00%
$ 66,000 $ 38
Aug 4, 9 AM $ 0.0004
+0.00%
$ 66,000 $ 38
Aug 4, 8 AM $ 0.0004
+0.00%
$ 66,000 $ 38
Aug 4, 7 AM $ 0.0004
+0.00%
$ 66,000 $ 38
Aug 4, 6 AM $ 0.0004
+0.00%
$ 66,000 $ 38
Aug 4, 5 AM $ 0.0004
+0.00%
$ 66,000 $ 38
Aug 4, 4 AM $ 0.0004
+0.00%
$ 66,000 $ 38
Aug 4, 3 AM $ 0.0004
+0.00%
$ 66,000 $ 330
Aug 4, 2 AM $ 0.0004
+0.00%
$ 66,000 $ 330
Aug 4, 1 AM $ 0.0004
+0.00%
$ 66,000 $ 330
Aug 4, 12 AM $ 0.0004
+0.00%
$ 66,000 $ 326
Aug 3, 11 PM $ 0.0004
+0.00%
$ 66,000 $ 326
Aug 3, 10 PM $ 0.0004
+0.00%
$ 66,000 $ 326
Aug 3, 9 PM $ 0.0004
-0.02%
$ 66,000 $ 326
Aug 3, 8 PM $ 0.0004
+0.03%
$ 66,017 $ 310
Aug 3, 7 PM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 6 PM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 5 PM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 4 PM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 3 PM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 2 PM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 1 PM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 12 PM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 11 AM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 10 AM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 9 AM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 8 AM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 7 AM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 6 AM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 5 AM $ 0.0004
+0.00%
$ 66,000 $ 291
Aug 3, 4 AM $ 0.0004
-1.84%
$ 66,000 $ 291
Aug 3, 3 AM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 3, 2 AM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 3, 1 AM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 3, 12 AM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 11 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 10 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 9 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 8 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 7 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 6 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 5 PM $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 2, 4 PM $ 0.0004
+0.00%
$ 66,083 $ 251