ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000437
-0.23%
$ 72,055 $ 9,117
Apr 6, 8 PM $ 0.000438
+0.00%
$ 72,220 $ 9,035
Apr 6, 7 PM $ 0.000438
+0.23%
$ 72,220 $ 9,097
Apr 6, 6 PM $ 0.000438
+0.00%
$ 72,220 $ 9,199
Apr 6, 5 PM $ 0.000438
+0.00%
$ 72,220 $ 9,217
Apr 6, 4 PM $ 0.000438
+0.23%
$ 72,220 $ 9,127
Apr 6, 3 PM $ 0.000437
+0.00%
$ 72,055 $ 9,125
Apr 6, 2 PM $ 0.000437
+0.00%
$ 72,055 $ 9,131
Apr 6, 1 PM $ 0.000438
+0.23%
$ 72,220 $ 9,140
Apr 6, 12 PM $ 0.000437
-0.27%
$ 72,055 $ 9,070
Apr 6, 11 AM $ 0.000438
+0.18%
$ 72,253 $ 9,077
Apr 6, 10 AM $ 0.000437
+0.00%
$ 72,121 $ 9,043
Apr 6, 9 AM $ 0.000437
-0.18%
$ 72,121 $ 9,126
Apr 6, 8 AM $ 0.000438
+0.18%
$ 72,253 $ 9,055
Apr 6, 7 AM $ 0.000437
-0.18%
$ 72,121 $ 8,971
Apr 6, 6 AM $ 0.000438
+0.18%
$ 72,253 $ 8,892
Apr 6, 5 AM $ 0.000437
+0.00%
$ 72,121 $ 8,915
Apr 6, 4 AM $ 0.000437
+0.00%
$ 72,121 $ 9,043
Apr 6, 3 AM $ 0.000437
-0.18%
$ 72,121 $ 9,062
Apr 6, 2 AM $ 0.000438
+0.18%
$ 72,253 $ 9,055
Apr 6, 1 AM $ 0.000437
-0.18%
$ 72,121 $ 9,068
Apr 6, 12 AM $ 0.000438
+0.00%
$ 72,253 $ 9,169
Apr 5, 11 PM $ 0.000438
+0.18%
$ 72,253 $ 9,084
Apr 5, 10 PM $ 0.000438
+0.18%
$ 72,253 $ 9,063
Apr 5, 9 PM $ 0.000437
+0.00%
$ 72,121 $ 9,097
Apr 5, 8 PM $ 0.000437
+0.00%
$ 72,121 $ 9,131
Apr 5, 7 PM $ 0.000437
+0.00%
$ 72,121 $ 9,147
Apr 5, 6 PM $ 0.000438
+0.00%
$ 72,253 $ 9,155
Apr 5, 5 PM $ 0.000438
+0.00%
$ 72,253 $ 9,161
Apr 5, 4 PM $ 0.000438
+0.18%
$ 72,253 $ 9,302
Apr 5, 3 PM $ 0.000437
-0.18%
$ 72,121 $ 9,147
Apr 5, 2 PM $ 0.000438
+0.18%
$ 72,253 $ 9,053
Apr 5, 1 PM $ 0.000437
+0.00%
$ 72,121 $ 8,974
Apr 5, 12 PM $ 0.000437
-0.18%
$ 72,121 $ 9,067
Apr 5, 11 AM $ 0.000437
-0.18%
$ 72,121 $ 9,138
Apr 5, 10 AM $ 0.000438
+0.00%
$ 72,253 $ 9,064
Apr 5, 9 AM $ 0.000438
+0.00%
$ 72,253 $ 9,020
Apr 5, 8 AM $ 0.000438
+0.00%
$ 72,253 $ 9,048
Apr 5, 7 AM $ 0.000437
+0.00%
$ 72,121 $ 9,123
Apr 5, 6 AM $ 0.000437
+0.00%
$ 72,121 $ 9,185
Apr 5, 5 AM $ 0.000437
+0.00%
$ 72,121 $ 9,254
Apr 5, 4 AM $ 0.000437
+0.00%
$ 72,121 $ 9,214
Apr 5, 3 AM $ 0.000437
-0.43%
$ 72,121 $ 9,228
Apr 5, 2 AM $ 0.000439
+0.21%
$ 72,435 $ 9,379
Apr 5, 1 AM $ 0.000438
+0.00%
$ 72,286 $ 9,437
Apr 5, 12 AM $ 0.000438
-0.21%
$ 72,286 $ 9,394
Apr 4, 11 PM $ 0.000439
+0.00%
$ 72,435 $ 9,420
Apr 4, 10 PM $ 0.000439
+0.00%
$ 72,435 $ 9,423
Apr 4, 9 PM $ 0.000439
+0.00%
$ 72,435 $ 9,456
Apr 4, 8 PM $ 0.000438
-0.21%
$ 72,286 $ 9,435