ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:54 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:53 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:52 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:51 AM $ 0.000439
+0.00%
$ 72,501 $ 9,529
12:50 AM $ 0.000439
+0.00%
$ 72,501 $ 9,550
12:49 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
12:48 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
12:47 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
12:46 AM $ 0.000439
+0.00%
$ 72,501 $ 9,527
12:45 AM $ 0.000439
+0.21%
$ 72,501 $ 9,513
12:44 AM $ 0.000438
+0.00%
$ 72,352 $ 9,501
12:43 AM $ 0.000438
+0.00%
$ 72,352 $ 9,535
12:42 AM $ 0.000438
+0.00%
$ 72,352 $ 9,535
12:41 AM $ 0.000438
+0.00%
$ 72,352 $ 9,535
12:40 AM $ 0.000438
+0.00%
$ 72,352 $ 9,555
12:39 AM $ 0.000438
+0.00%
$ 72,352 $ 9,555
12:38 AM $ 0.000438
+0.00%
$ 72,352 $ 9,555
12:37 AM $ 0.000438
+0.00%
$ 72,352 $ 9,566
12:36 AM $ 0.000438
+0.00%
$ 72,352 $ 9,566
12:35 AM $ 0.000438
+0.00%
$ 72,352 $ 9,588
12:34 AM $ 0.000438
+0.00%
$ 72,352 $ 9,588
12:33 AM $ 0.000438
-0.20%
$ 72,352 $ 9,588
12:32 AM $ 0.000439
+0.00%
$ 72,352 $ 9,584
12:31 AM $ 0.000439
+0.00%
$ 72,352 $ 9,584
12:30 AM $ 0.000439
+0.00%
$ 72,352 $ 9,584
12:29 AM $ 0.000439
+0.00%
$ 72,501 $ 9,590
12:28 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
12:27 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
12:26 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
12:25 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
12:24 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
12:23 AM $ 0.000439
+0.00%
$ 72,501 $ 9,584
12:22 AM $ 0.000439
+0.00%
$ 72,501 $ 9,601
12:20 AM $ 0.000439
+0.00%
$ 72,501 $ 9,601
12:19 AM $ 0.000439
+0.21%
$ 72,501 $ 9,615
12:18 AM $ 0.000438
+0.00%
$ 72,501 $ 9,587
12:17 AM $ 0.000438
+0.00%
$ 72,501 $ 9,587
12:16 AM $ 0.000438
+0.00%
$ 72,501 $ 9,587
12:15 AM $ 0.000438
+0.00%
$ 72,501 $ 9,625
12:14 AM $ 0.000439
+0.00%
$ 72,501 $ 9,589
12:13 AM $ 0.000439
+0.00%
$ 72,501 $ 9,589
12:12 AM $ 0.000439
+0.00%
$ 72,501 $ 9,618
12:11 AM $ 0.000439
+0.00%
$ 72,501 $ 9,618
12:10 AM $ 0.000439
+0.00%
$ 72,501 $ 9,618
12:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,618
12:08 AM $ 0.000439
+0.00%
$ 72,501 $ 9,656
12:07 AM $ 0.000439
+0.00%
$ 72,501 $ 9,632
12:06 AM $ 0.000439
+0.00%
$ 72,501 $ 9,632
12:05 AM $ 0.000439
+0.00%
$ 72,501 $ 9,632