ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0846
+5.33%
$ 17.92 million $ 311,447
May 15 $ 0.0807
+13.32%
$ 19.3 million $ 241,493
May 8 $ 0.0864
+47.83%
$ 16.79 million $ 249,522
May 1 $ 0.0584
+38.37%
$ 14.01 million $ 395,138
Apr 24 $ 0.0435
-73.45%
$ 10.35 million $ 619,980
Apr 17 $ 0.164
+0.73%
$ 39.29 million $ 759,571
Apr 10 $ 0.162
-0.41%
$ 39.01 million $ 751,854
Apr 3 $ 0.163
+0.84%
$ 39.02 million $ 978,708
Mar 27 $ 0.161
-12.86%
$ 38.69 million $ 1.32 million
Mar 20 $ 0.192
-7.41%
$ 44.4 million $ 1.22 million
Download