Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10 $0.0225
+2.61%
$5.41 million $114,253
Jul 3 $0.022
-30.16%
$5.27 million $127,210
Jun 26 $0.0315
-10.49%
$7.56 million $157,457
Jun 19 $0.0364
-55.48%
$8.44 million $257,538
Jun 12 $0.0817
-3.20%
$19.64 million $350,967
Jun 5 $0.076
+0.10%
$20.17 million $356,324
May 29 $0.0759
+1.56%
$18.22 million $404,246
May 22 $0.0846
+5.33%
$17.92 million $311,447
May 15 $0.0807
+13.32%
$19.3 million $241,493
May 8 $0.0864
+47.83%
$16.79 million $249,522
May 1 $0.0584
+38.37%
$14.01 million $395,138
Apr 24 $0.0435
-73.45%
$10.35 million $619,980
Apr 17 $0.164
+0.73%
$39.29 million $759,571
Apr 10 $0.162
-0.41%
$39.01 million $751,854
Apr 3 $0.163
+0.84%
$39.02 million $978,708
Mar 27 $0.161
-12.86%
$38.69 million $1.32 million
Mar 20 $0.192
-7.41%
$44.4 million $1.22 million
Download