Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.000403
+0.00%
$66,577 $21
Jul 6, 5 AM $0.000403
+0.00%
$66,577 $170
Jul 6, 4 AM $0.000403
+0.00%
$66,577 $170
Jul 6, 3 AM $0.000403
+0.00%
$66,577 $170
Jul 6, 2 AM $0.000403
+0.00%
$66,577 $170
Jul 6, 1 AM $0.000403
+0.00%
$66,577 $170
Jul 6, 12 AM $0.000403
+0.00%
$66,577 $170
Jul 5, 11 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 10 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 9 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 8 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 7 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 6 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 5 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 4 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 3 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 2 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 1 PM $0.000403
+0.00%
$66,577 $170
Jul 5, 12 PM $0.000403
+0.00%
$66,577 $173
Jul 5, 11 AM $0.000403
+1.51%
$66,577 $173
Jul 5, 10 AM $0.000397
+0.00%
$65,587 $153
Jul 5, 9 AM $0.000397
+0.00%
$65,587 $153
Jul 5, 8 AM $0.000397
+0.00%
$65,587 $153
Jul 5, 7 AM $0.000397
+0.00%
$65,587 $153
Jul 5, 6 AM $0.000397
-0.13%
$65,587 $152
Jul 5, 5 AM $0.000398
+0.00%
$65,670 $3
Jul 5, 4 AM $0.000398
+0.00%
$65,670 $3
Jul 5, 3 AM $0.000398
+0.00%
$65,670 $3
Jul 5, 2 AM $0.000398
+0.00%
$65,670 $3
Jul 5, 1 AM $0.000398
+0.00%
$65,670 $3
Jul 5, 12 AM $0.000398
+0.00%
$65,670 $3
Jul 4, 11 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 10 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 9 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 8 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 7 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 6 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 5 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 4 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 3 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 2 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 1 PM $0.000398
+0.00%
$65,670 $3
Jul 4, 2 AM $0.000403
+0.00%
$66,577 $29
Jul 4, 1 AM $0.000403
+0.00%
$66,577 $29
Jul 4, 12 AM $0.000403
+0.00%
$66,577 $29
Jul 3, 11 PM $0.000403
+0.00%
$66,577 $29
Jul 3, 10 PM $0.000403
+0.00%
$66,577 $29
Jul 3, 9 PM $0.000403
+0.00%
$66,577 $29
Jul 3, 8 PM $0.000403
+0.00%
$66,577 $29
Jul 3, 7 PM $0.000403
+0.00%
$66,577 $29