ovo Historical Data

OVO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000454
-0.57%
$ 74,992 $ 17,610
Jan 28, 4 AM $ 0.000456
+0.00%
$ 75,240 $ 19,062
Jan 28, 3 AM $ 0.000456
-0.24%
$ 75,240 $ 20,348
Jan 28, 2 AM $ 0.000457
+0.00%
$ 75,421 $ 20,277
Jan 28, 1 AM $ 0.000457
+0.00%
$ 75,421 $ 20,324
Jan 28, 12 AM $ 0.000457
+2.21%
$ 75,421 $ 20,383
Jan 27, 11 PM $ 0.000447
+0.00%
$ 73,788 $ 20,288
Jan 27, 10 PM $ 0.000447
+0.00%
$ 73,788 $ 20,368
Jan 27, 9 PM $ 0.000447
+0.00%
$ 73,788 $ 20,375
Jan 27, 8 PM $ 0.000447
+0.04%
$ 73,788 $ 20,450
Jan 27, 7 PM $ 0.000447
+0.22%
$ 73,755 $ 20,382
Jan 27, 6 PM $ 0.000446
+0.00%
$ 73,590 $ 20,339
Jan 27, 5 PM $ 0.000447
+0.00%
$ 73,755 $ 20,386
Jan 27, 4 PM $ 0.000447
+0.22%
$ 73,755 $ 20,412
Jan 27, 3 PM $ 0.000446
-1.59%
$ 73,590 $ 20,362
Jan 27, 2 PM $ 0.000454
-1.13%
$ 73,920 $ 20,242
Jan 27, 1 PM $ 0.000459
+0.00%
$ 75,817 $ 20,249
Jan 27, 12 PM $ 0.000459
+0.99%
$ 75,817 $ 20,373
Jan 27, 11 AM $ 0.000455
-0.44%
$ 75,075 $ 20,150
Jan 27, 10 AM $ 0.000457
+0.00%
$ 75,405 $ 20,000
Jan 27, 9 AM $ 0.000465
-1.19%
$ 76,725 $ 18,887
Jan 27, 8 AM $ 0.000471
-0.40%
$ 77,649 $ 18,147
Jan 27, 7 AM $ 0.000449
-2.92%
$ 74,085 $ 18,222
Jan 27, 6 AM $ 0.00044
-0.90%
$ 72,600 $ 17,155
Jan 27, 5 AM $ 0.00045
-16.43%
$ 74,250 $ 15,610
Jan 27, 4 AM $ 0.000538
+6.59%
$ 88,852 $ 13,401
Jan 27, 3 AM $ 0.000505
+0.22%
$ 83,358 $ 12,145
Jan 27, 2 AM $ 0.000504
-0.22%
$ 83,176 $ 12,161
Jan 27, 1 AM $ 0.000505
-0.12%
$ 83,358 $ 12,268
Jan 27, 12 AM $ 0.000506
+0.22%
$ 83,457 $ 12,106
Jan 26, 11 PM $ 0.000505
+0.00%
$ 83,275 $ 12,170
Jan 26, 10 PM $ 0.000505
+0.14%
$ 83,275 $ 12,136
Jan 26, 9 PM $ 0.000504
-0.14%
$ 83,160 $ 12,105
Jan 26, 8 PM $ 0.000506
+0.22%
$ 83,457 $ 12,016
Jan 26, 7 PM $ 0.000505
-0.22%
$ 83,275 $ 12,114
Jan 26, 6 PM $ 0.000506
+0.22%
$ 83,457 $ 12,192
Jan 26, 5 PM $ 0.000505
+0.00%
$ 83,275 $ 12,216
Jan 26, 4 PM $ 0.000505
+0.00%
$ 83,275 $ 12,259
Jan 26, 3 PM $ 0.000505
-0.22%
$ 83,275 $ 12,230
Jan 26, 2 PM $ 0.000506
+0.36%
$ 83,457 $ 12,199
Jan 26, 1 PM $ 0.000504
-0.49%
$ 83,160 $ 12,134
Jan 26, 12 PM $ 0.000506
+0.24%
$ 83,572 $ 12,067
Jan 26, 11 AM $ 0.000505
-0.28%
$ 83,374 $ 12,010
Jan 26, 10 AM $ 0.000507
-1.21%
$ 83,424 $ 11,969
Jan 26, 9 AM $ 0.000513
+1.18%
$ 83,638 $ 11,822
Jan 26, 8 AM $ 0.000508
+0.24%
$ 83,836 $ 11,905
Jan 26, 7 AM $ 0.000507
-0.24%
$ 83,638 $ 11,850
Jan 26, 6 AM $ 0.000508
+0.14%
$ 83,836 $ 11,858
Jan 26, 5 AM $ 0.000507
+0.22%
$ 83,721 $ 11,813
Jan 26, 4 AM $ 0.000507
+0.22%
$ 83,721 $ 11,797